Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00136
+2.65%
$1.35 million $722,373
Jun 7, 2025 $0.00133
+8.42%
$1.32 million $707,328
Jun 6, 2025 $0.00123
+8.39%
$1.22 million $987,399
Jun 5, 2025 $0.00114
-5.58%
$1.13 million $1.83 million
Jun 4, 2025 $0.00121
-13.13%
$1.19 million $1.19 million
Jun 3, 2025 $0.00139
+14.07%
$1.37 million $994,309
Jun 2, 2025 $0.00122
+13.68%
$1.2 million $1.1 million
Jun 1, 2025 $0.00107
-3.63%
$1.06 million $934,031
May 31, 2025 $0.00111
+2.25%
$1.1 million $1.41 million
May 30, 2025 $0.00109
-6.23%
$1.08 million $2.68 million
May 29, 2025 $0.00116
-30.40%
$1.15 million $1.45 million
May 28, 2025 $0.00166
-6.82%
$1.65 million $1.04 million
May 27, 2025 $0.00179
-3.35%
$1.77 million $1.46 million
May 26, 2025 $0.00185
+14.49%
$1.83 million $1.08 million
May 25, 2025 $0.00161
-7.16%
$1.6 million $1.39 million
May 24, 2025 $0.00173
+3.57%
$1.71 million $1.02 million
May 23, 2025 $0.00167
-14.98%
$1.65 million $3.52 million
May 22, 2025 $0.00196
+14.79%
$1.94 million $2.3 million
May 21, 2025 $0.00171
-0.05%
$1.69 million $2.37 million
May 20, 2025 $0.00171
+15.08%
$1.69 million $1.17 million
May 19, 2025 $0.00149
-10.31%
$1.47 million $1.58 million
May 18, 2025 $0.00166
+11.44%
$1.64 million $1.91 million
May 17, 2025 $0.00148
-10.69%
$1.47 million $1.33 million
May 16, 2025 $0.00167
-5.94%
$1.65 million $1.33 million
May 15, 2025 $0.00177
-13.09%
$1.75 million $2.39 million
May 14, 2025 $0.00204
+2.38%
$2.02 million $2.62 million
May 13, 2025 $0.00199
+16.45%
$1.97 million $3.76 million
May 12, 2025 $0.00171
+46.35%
$1.69 million $6.2 million
May 11, 2025 $0.00117
-10.19%
$1.15 million $3.61 million
May 10, 2025 $0.0013
-9.21%
$1.29 million $4.05 million
May 9, 2025 $0.00143
+1.76%
$1.42 million $4.38 million
May 8, 2025 $0.00141
+2.04%
$1.39 million $2.43 million
May 7, 2025 $0.00137
+7.66%
$1.35 million $775,847
May 6, 2025 $0.00127
+101.09%
$1.26 million $950,174
May 5, 2025 $0.000633
+28.10%
$626,354 $1.04 million
May 4, 2025 $0.000494
-14.34%
$488,971 $808,863
May 3, 2025 $0.000487
-14.97%
$481,840 $757,372
May 2, 2025 $0.000573
-5.73%
$566,685 $908,993
May 1, 2025 $0.000604
+8.53%
$600,862 $1.19 million
Apr 30, 2025 $0.000557
+9.40%
$551,424 $1.07 million
Apr 29, 2025 $0.000511
-3.24%
$505,795 $182,957
Apr 28, 2025 $0.000529
-5.56%
$523,205 $1.59 million
Apr 27, 2025 $0.000559
+3.41%
$553,328 $1.17 million
Apr 26, 2025 $0.00054
-3.37%
$534,398 $1.9 million
Apr 25, 2025 $0.000558
-0.42%
$552,621 $1.83 million
Apr 24, 2025 $0.000562
-6.54%
$556,587 $1.28 million
Apr 23, 2025 $0.000707
+4.31%
$699,293 $1.95 million
Apr 22, 2025 $0.000678
+9.30%
$670,509 $1.68 million
Apr 21, 2025 $0.00062
+22.39%
$613,271 $1.09 million
Apr 20, 2025 $0.000506
+4.53%
$501,065 $885,580