Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0000742
-0.18%
$71,994 $1,166
May 26, 2 AM $0.0000744
+0.10%
$72,200 $1,166
May 26, 1 AM $0.0000745
+0.00%
$72,316 $1,128
May 25, 7 AM $0.0000702
+0.00%
$68,164 $88
May 22, 2 PM $0.000071
-0.38%
$68,891 $1,012
May 22, 1 PM $0.0000716
+0.17%
$69,438 $1,246
May 22, 12 PM $0.0000713
+0.41%
$69,235 $1,240
May 22, 11 AM $0.000071
-0.27%
$68,903 $1,242
May 22, 10 AM $0.0000713
-0.02%
$69,216 $1,209
May 22, 9 AM $0.0000713
+0.00%
$69,165 $1,208
May 22, 6 AM $0.0000713
+0.00%
$69,188 $1,171
May 22, 1 AM $0.0000691
+0.00%
$67,044 $1,076
May 22, 12 AM $0.0000692
-0.07%
$67,131 $1,077
May 21, 11 PM $0.0000693
+0.06%
$67,200 $1,111
May 21, 10 PM $0.0000694
-0.02%
$67,337 $1,131
May 21, 9 PM $0.0000695
-0.08%
$67,451 $1,151
May 20, 12 PM $0.0000686
+0.00%
$66,615 $634
May 20, 11 AM $0.0000688
-0.13%
$66,758 $635
May 20, 10 AM $0.0000684
-0.07%
$66,407 $1,480
May 20, 9 AM $0.0000684
+0.02%
$66,405 $1,398
May 20, 8 AM $0.0000684
-0.13%
$66,326 $1,967
May 20, 7 AM $0.0000683
+0.04%
$66,309 $1,966
May 20, 6 AM $0.0000684
+0.05%
$66,358 $2,000
May 20, 5 AM $0.0000674
+0.37%
$65,431 $2,502
May 20, 4 AM $0.000067
-1.22%
$65,047 $2,458
May 20, 3 AM $0.0000677
-0.24%
$65,663 $2,164
May 20, 2 AM $0.000068
+0.46%
$65,982 $2,175
May 20, 1 AM $0.0000679
+0.07%
$65,900 $2,172
May 20, 12 AM $0.0000678
-0.25%
$65,824 $2,169
May 19, 11 PM $0.0000677
-0.01%
$65,739 $2,306
May 19, 10 PM $0.0000679
-0.26%
$65,884 $2,356
May 19, 9 PM $0.0000674
-0.09%
$65,447 $2,342
May 19, 8 PM $0.0000674
-0.07%
$65,417 $2,379
May 19, 7 PM $0.0000675
+0.08%
$65,533 $2,382
May 19, 6 PM $0.0000677
-0.03%
$65,686 $2,388
May 19, 5 PM $0.0000681
+0.38%
$66,123 $2,394
May 19, 4 PM $0.0000675
-0.16%
$65,458 $5,158
May 19, 3 PM $0.0000674
+0.51%
$65,448 $5,093
May 19, 2 PM $0.0000673
-0.38%
$65,338 $5,195
May 19, 1 PM $0.0000686
-0.04%
$66,574 $5,275
May 19, 12 PM $0.0000685
+0.01%
$66,483 $5,398
May 19, 11 AM $0.0000688
-0.01%
$66,799 $5,425
May 19, 10 AM $0.0000688
+0.16%
$66,806 $4,564
May 19, 9 AM $0.0000666
-0.06%
$64,584 $4,419
May 19, 8 AM $0.0000665
-0.22%
$64,574 $3,869
May 19, 7 AM $0.0000657
-0.10%
$63,785 $3,817
May 19, 6 AM $0.0000645
+0.84%
$62,545 $3,677
May 19, 5 AM $0.0000639
-0.09%
$62,008 $3,178
May 19, 4 AM $0.0000643
+0.04%
$62,421 $3,183
May 19, 3 AM $0.0000642
-0.07%
$62,268 $3,131