Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.000485
-20.18%
$479,499 $650,585
Apr 18, 2025 $0.000606
+9.45%
$599,811 $826,892
Apr 17, 2025 $0.000554
+14.25%
$548,653 $732,745
Apr 16, 2025 $0.000484
+4.01%
$478,947 $1.02 million
Apr 15, 2025 $0.000465
-4.73%
$460,387 $946,448
Apr 14, 2025 $0.000487
-8.14%
$481,966 $1.21 million
Apr 13, 2025 $0.00053
-0.93%
$524,669 $1.11 million
Apr 12, 2025 $0.000533
+3.13%
$527,772 $934,229
Apr 11, 2025 $0.000519
+9.39%
$513,155 $1.04 million
Apr 10, 2025 $0.000473
-8.33%
$468,550 $1.37 million
Apr 9, 2025 $0.000516
+20.59%
$510,946 $2.64 million
Apr 8, 2025 $0.000429
-3.45%
$424,716 $2.67 million
Apr 7, 2025 $0.000444
+7.48%
$439,675 $4.91 million
Apr 6, 2025 $0.000414
-22.15%
$409,236 $2.66 million
Apr 5, 2025 $0.000531
-4.92%
$525,662 $1.32 million
Apr 4, 2025 $0.000558
-1.20%
$552,527 $2.66 million
Apr 3, 2025 $0.000565
+5.03%
$558,671 $2.17 million
Apr 2, 2025 $0.000537
-12.65%
$531,915 $3.22 million
Apr 1, 2025 $0.000615
-1.61%
$608,922 $1.89 million
Mar 31, 2025 $0.000625
+2.05%
$618,884 $2.12 million
Mar 30, 2025 $0.000612
-7.74%
$605,796 $1.83 million
Mar 29, 2025 $0.000665
-3.25%
$658,173 $1.61 million
Mar 28, 2025 $0.000687
+2.47%
$679,404 $2.22 million
Mar 27, 2025 $0.00067
-6.34%
$662,796 $2.11 million
Mar 26, 2025 $0.000714
-14.38%
$706,694 $4.8 million
Mar 25, 2025 $0.000834
+2.37%
$825,333 $1.88 million
Mar 24, 2025 $0.000813
+32.97%
$804,688 $1.88 million
Mar 23, 2025 $0.000611
-1.71%
$605,155 $1.58 million
Mar 22, 2025 $0.000622
-1.19%
$615,670 $1.27 million
Mar 21, 2025 $0.00063
-5.06%
$623,086 $1.43 million
Mar 20, 2025 $0.000663
-1.87%
$656,324 $1.53 million
Mar 19, 2025 $0.000676
+7.97%
$668,799 $1.95 million
Mar 18, 2025 $0.000631
+3.57%
$624,495 $1.6 million
Mar 17, 2025 $0.000758
-5.80%
$749,859 $2.36 million
Mar 16, 2025 $0.000804
-11.42%
$796,008 $3 million
Mar 15, 2025 $0.000908
+4.52%
$898,628 $1.37 million
Mar 14, 2025 $0.000874
+6.21%
$864,836 $1.9 million
Mar 13, 2025 $0.000827
-6.49%
$818,305 $1.85 million
Mar 12, 2025 $0.000883
+2.01%
$873,791 $2.31 million
Mar 11, 2025 $0.000866
+4.10%
$857,324 $3.33 million
Mar 10, 2025 $0.000832
+15.49%
$823,556 $3.68 million
Mar 9, 2025 $0.000721
-14.12%
$713,120 $2.26 million
Mar 8, 2025 $0.000835
-15.27%
$825,989 $1.72 million
Mar 7, 2025 $0.000985
-15.69%
$974,885 $3.06 million
Mar 6, 2025 $0.00117
-10.12%
$1.16 million $1.86 million
Mar 5, 2025 $0.0013
+5.24%
$1.29 million $1.95 million
Mar 4, 2025 $0.00124
+10.37%
$1.23 million $4.73 million
Mar 3, 2025 $0.00113
-24.32%
$1.12 million $4.61 million
Mar 2, 2025 $0.00149
+6.40%
$1.47 million $3.82 million
Mar 1, 2025 $0.0014
-4.15%
$1.38 million $1.52 million