Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0000639
-0.74%
$62,004 $3,139
May 19, 1 AM $0.0000646
-0.23%
$62,712 $3,159
May 19, 12 AM $0.0000645
-0.48%
$62,592 $3,352
May 18, 11 PM $0.0000648
+0.38%
$62,909 $3,388
May 18, 10 PM $0.0000647
+0.22%
$62,746 $3,342
May 18, 9 PM $0.0000636
-0.55%
$61,703 $3,566
May 18, 8 PM $0.0000639
+0.54%
$61,969 $3,710
May 18, 7 PM $0.0000633
+0.68%
$61,450 $3,674
May 18, 6 PM $0.000063
+0.00%
$61,104 $3,690
May 18, 5 PM $0.0000644
+0.00%
$62,457 $3,603
May 18, 7 AM $0.000059
+0.00%
$57,250 $850
May 18, 6 AM $0.0000589
-0.24%
$57,149 $852
May 18, 5 AM $0.0000598
+0.42%
$57,994 $876
May 17, 11 PM $0.0000601
-0.16%
$58,316 $708
May 17, 10 PM $0.0000605
+1.46%
$58,679 $1,398
May 17, 9 PM $0.0000595
+1.91%
$57,722 $1,957
May 17, 8 PM $0.0000584
+0.00%
$56,669 $1,720
May 17, 4 PM $0.0000582
+0.00%
$56,459 $1,909
May 17, 3 PM $0.0000582
-0.16%
$56,468 $1,912
May 17, 2 PM $0.0000582
-0.19%
$56,449 $1,912
May 17, 1 PM $0.0000584
-0.28%
$56,667 $1,921
May 17, 12 PM $0.0000585
+0.68%
$56,805 $1,908
May 17, 11 AM $0.0000582
-0.10%
$56,478 $1,868
May 17, 10 AM $0.0000582
+0.19%
$56,480 $1,863
May 17, 9 AM $0.000058
-0.06%
$56,307 $1,862
May 17, 8 AM $0.0000582
-0.10%
$56,430 $1,867
May 17, 7 AM $0.0000581
-0.13%
$56,398 $1,866
May 17, 6 AM $0.0000582
+0.08%
$56,525 $1,867
May 17, 5 AM $0.0000585
+0.09%
$56,776 $1,875
May 17, 4 AM $0.0000583
+0.22%
$56,533 $1,848
May 17, 3 AM $0.000058
+0.05%
$56,310 $1,844
May 4, 5 PM $0.0000592
+0.00%
$57,475 $1,028
May 4, 4 PM $0.0000591
-0.24%
$57,331 $1,031
May 4, 3 PM $0.0000596
+0.22%
$57,833 $1,035
May 4, 2 PM $0.000059
-0.74%
$57,232 $1,034
May 4, 1 PM $0.0000593
-0.04%
$57,546 $973
May 4, 12 PM $0.0000591
-0.30%
$57,367 $972
May 4, 11 AM $0.0000593
+0.00%
$57,569 $977
May 4, 6 AM $0.0000596
+0.00%
$57,832 $899
May 4, 5 AM $0.0000598
-0.15%
$58,007 $856
May 4, 4 AM $0.0000596
+0.19%
$57,846 $1,130
May 4, 3 AM $0.0000596
-0.04%
$57,804 $1,132
May 4, 2 AM $0.0000593
+0.23%
$57,516 $1,153
May 4, 1 AM $0.0000589
-1.07%
$57,131 $1,087
May 4, 12 AM $0.0000598
-0.43%
$57,985 $1,084
May 3, 11 PM $0.0000611
+0.06%
$59,316 $1,088
May 3, 10 PM $0.000061
+0.21%
$59,200 $1,085
May 3, 9 PM $0.0000619
-0.24%
$60,073 $795
May 3, 8 PM $0.0000619
-0.02%
$60,096 $794
May 3, 7 PM $0.0000619
+0.17%
$60,048 $792