Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0075
-41.65%
$ 7.42 million $ 8.77 million
Jan 17, 2025 $ 0.013
-7.82%
$ 12.84 million $ 9.84 million
Jan 16, 2025 $ 0.0141
-9.74%
$ 13.92 million $ 5.18 million
Jan 15, 2025 $ 0.0157
-25.32%
$ 15.51 million $ 5.24 million
Jan 14, 2025 $ 0.0218
+4.36%
$ 21.62 million $ 1
Jan 13, 2025 $ 0.021
-10.46%
$ 20.8 million $ 4.67 million
Jan 12, 2025 $ 0.0235
-27.49%
$ 23.27 million $ 94.68 million
Jan 11, 2025 $ 0.0312
+38.17%
$ 30.85 million $ 99.16 million
Jan 10, 2025 $ 0.0233
+85.49%
$ 23.06 million $ 230.78 million
Jan 9, 2025 $ 0.0122
-41.79%
$ 12.12 million $ 188.31 million
Jan 8, 2025 $ 0.0224
-28.89%
$ 22.14 million $ 105.49 million
Jan 7, 2025 $ 0.0331
-2.20%
$ 32.73 million $ 682.12 million
Jan 6, 2025 $ 0.0346
-25.19%
$ 34.27 million $ 1.82 billion
Jan 5, 2025 $ 0.0463
-12.12%
$ 45.81 million $ 2.81 billion
Jan 4, 2025 $ 0.0524
-23.94%
$ 51.84 million $ 4.92 billion
Jan 3, 2025 $ 0.0689
+71.33%
$ 68.18 million $ 156.93 million
Jan 2, 2025 $ 0.0403
+103.93%
$ 39.88 million $ 13.87 million
Download