Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0000618
-0.13%
$59,958 $797
May 3, 5 PM $0.0000617
-0.07%
$59,899 $796
May 3, 4 PM $0.0000617
-0.17%
$59,900 $797
May 3, 3 PM $0.0000619
+0.06%
$60,106 $806
May 3, 2 PM $0.0000618
+0.16%
$59,983 $803
May 3, 1 PM $0.0000617
+0.04%
$59,905 $1,153
May 3, 12 PM $0.0000617
+0.10%
$59,909 $1,152
May 3, 11 AM $0.0000615
-0.14%
$59,712 $1,151
May 3, 10 AM $0.0000617
+0.00%
$59,846 $1,152
May 3, 9 AM $0.0000615
+1.98%
$59,719 $1,127
May 2, 7 AM $0.0000636
+0.19%
$61,685 $918
May 2, 6 AM $0.0000636
+0.17%
$61,697 $1,024
May 2, 5 AM $0.0000634
-0.04%
$61,565 $1,572
May 2, 4 AM $0.0000635
-0.20%
$61,621 $1,901
May 2, 3 AM $0.0000636
-0.10%
$61,717 $1,934
May 2, 2 AM $0.0000637
+0.04%
$61,777 $1,933
May 2, 1 AM $0.0000636
+0.18%
$61,728 $1,929
May 2, 12 AM $0.0000634
-0.07%
$61,568 $1,929
May 1, 11 PM $0.0000635
+0.04%
$61,627 $1,929
May 1, 10 PM $0.0000636
+0.12%
$61,692 $1,929
May 1, 9 PM $0.0000633
-0.32%
$61,427 $1,929
May 1, 8 PM $0.0000636
-0.06%
$61,713 $1,933
May 1, 7 PM $0.0000638
-0.07%
$61,877 $1,939
May 1, 6 PM $0.0000639
+0.07%
$61,970 $1,939
May 1, 5 PM $0.0000638
-0.15%
$61,866 $1,940
May 1, 4 PM $0.000064
-0.32%
$62,145 $1,952
May 1, 3 PM $0.0000638
-0.08%
$61,947 $1,899
May 1, 2 PM $0.0000641
-0.03%
$62,246 $1,908
May 1, 1 PM $0.0000641
-0.20%
$62,233 $1,910
May 1, 12 PM $0.0000638
+0.01%
$61,907 $1,896
May 1, 11 AM $0.0000638
+0.11%
$61,876 $3,629
May 1, 10 AM $0.0000637
-0.25%
$61,788 $3,637
May 1, 9 AM $0.0000639
+0.06%
$62,041 $3,640
May 1, 8 AM $0.0000628
-1.04%
$60,937 $3,615
May 1, 7 AM $0.0000609
-0.05%
$59,097 $2,665
May 1, 6 AM $0.000063
-1.23%
$61,185 $2,792
May 1, 5 AM $0.0000656
+0.33%
$63,704 $2,188
May 1, 4 AM $0.0000651
-0.14%
$63,146 $1,846
May 1, 3 AM $0.0000648
+0.19%
$62,921 $1,800
May 1, 2 AM $0.0000648
+0.39%
$62,926 $1,797
May 1, 1 AM $0.0000646
+0.02%
$62,647 $1,796
May 1, 12 AM $0.0000643
+0.01%
$62,435 $1,790
Apr 30, 11 PM $0.0000641
-0.25%
$62,169 $1,787
Apr 30, 10 PM $0.0000642
-0.18%
$62,308 $1,789
Apr 30, 9 PM $0.0000644
-0.06%
$62,542 $1,794
Apr 30, 8 PM $0.0000643
-0.26%
$62,429 $1,794
Apr 30, 7 PM $0.0000645
+0.10%
$62,567 $1,792
Apr 30, 6 PM $0.0000644
+0.27%
$62,528 $1,788
Apr 30, 5 PM $0.0000644
-0.13%
$62,491 $1,794
Apr 30, 4 PM $0.0000646
+0.02%
$62,695 $1,798