Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000075
+0.04%
$ 74,221 $ 2,168
Mar 21, 9 PM $ 0.000075
-0.05%
$ 74,261 $ 2,169
Mar 21, 8 PM $ 0.0000749
-0.41%
$ 74,142 $ 2,166
Mar 21, 7 PM $ 0.0000754
+0.02%
$ 74,579 $ 2,144
Mar 21, 6 PM $ 0.0000751
+0.38%
$ 74,342 $ 2,137
Mar 21, 5 PM $ 0.0000751
-0.15%
$ 74,340 $ 2,136
Mar 21, 4 PM $ 0.0000754
+0.18%
$ 74,653 $ 2,110
Mar 21, 3 PM $ 0.0000752
+0.04%
$ 74,425 $ 2,103
Mar 21, 2 PM $ 0.0000751
+0.72%
$ 74,352 $ 2,011
Mar 21, 1 PM $ 0.000072
+0.22%
$ 71,224 $ 2,264
Mar 21, 12 PM $ 0.0000719
+0.00%
$ 71,157 $ 1,813
Mar 21, 11 AM $ 0.0000719
-0.06%
$ 71,133 $ 1,813
Mar 21, 10 AM $ 0.0000721
-0.42%
$ 71,396 $ 1,852
Mar 21, 9 AM $ 0.0000717
-0.25%
$ 70,942 $ 3,254
Mar 21, 8 AM $ 0.000072
-0.11%
$ 71,241 $ 3,826
Mar 21, 7 AM $ 0.0000716
-0.16%
$ 70,872 $ 4,301
Mar 21, 6 AM $ 0.0000711
-0.55%
$ 70,343 $ 4,476
Mar 21, 5 AM $ 0.0000714
-0.02%
$ 70,661 $ 4,385
Mar 21, 4 AM $ 0.0000718
+0.26%
$ 71,103 $ 4,413
Mar 21, 3 AM $ 0.0000717
-1.24%
$ 70,937 $ 4,403
Mar 21, 2 AM $ 0.0000723
+0.00%
$ 71,546 $ 4,294
Mar 21, 1 AM $ 0.0000725
+0.15%
$ 71,705 $ 4,317
Mar 21, 12 AM $ 0.0000723
-0.55%
$ 71,519 $ 4,306
Mar 20, 11 PM $ 0.0000766
+0.54%
$ 75,802 $ 3,947
Mar 20, 10 PM $ 0.0000762
-0.49%
$ 75,375 $ 3,524
Mar 20, 9 PM $ 0.0000762
+0.44%
$ 75,403 $ 3,529
Mar 20, 8 PM $ 0.0000762
+0.60%
$ 75,455 $ 3,532
Mar 20, 7 PM $ 0.0000758
+0.26%
$ 74,965 $ 3,518
Mar 20, 6 PM $ 0.0000759
+0.55%
$ 75,118 $ 3,525
Mar 20, 5 PM $ 0.000076
+0.13%
$ 75,220 $ 3,548
Mar 20, 4 PM $ 0.000076
-0.18%
$ 75,214 $ 3,556
Mar 20, 3 PM $ 0.0000759
-0.47%
$ 75,159 $ 3,554
Mar 20, 2 PM $ 0.000076
-2.93%
$ 75,177 $ 3,580
Mar 20, 1 PM $ 0.000079
+0.08%
$ 78,132 $ 3,342
Mar 20, 12 PM $ 0.0000792
+0.43%
$ 78,350 $ 3,811
Mar 20, 11 AM $ 0.0000788
-0.19%
$ 77,990 $ 4,006
Mar 20, 10 AM $ 0.0000782
-7.74%
$ 77,411 $ 3,941
Mar 20, 9 AM $ 0.0000859
+0.00%
$ 84,995 $ 2,677
Mar 20, 8 AM $ 0.0000856
+4.47%
$ 84,711 $ 2,036
Mar 20, 7 AM $ 0.0000814
+0.31%
$ 80,529 $ 2,642
Mar 20, 6 AM $ 0.0000812
-0.11%
$ 80,382 $ 2,465
Mar 20, 5 AM $ 0.0000813
+0.55%
$ 80,416 $ 2,547
Mar 20, 4 AM $ 0.0000817
+0.21%
$ 80,884 $ 2,602
Mar 20, 3 AM $ 0.0000814
+0.20%
$ 80,580 $ 2,736
Mar 20, 2 AM $ 0.000081
-0.23%
$ 80,123 $ 2,991
Mar 20, 1 AM $ 0.0000811
+0.21%
$ 80,288 $ 3,323
Mar 20, 12 AM $ 0.000081
+0.78%
$ 80,156 $ 3,317
Mar 19, 11 PM $ 0.0000808
+0.65%
$ 79,963 $ 3,309
Mar 19, 10 PM $ 0.0000807
+0.03%
$ 79,849 $ 3,349
Mar 19, 9 PM $ 0.0000808
+0.19%
$ 79,940 $ 3,349