Intelligent Investment Chain Historical Data

IIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000136
-4.36%
$ 2.85 million $ 13,099
Mar 10, 2020 $ 0.000142
+2.86%
$ 2.98 million $ 26,833
Mar 9, 2020 $ 0.000138
-3.95%
$ 2.89 million $ 27,989
Mar 8, 2020 $ 0.000143
-18.74%
$ 3.01 million $ 24,858
Mar 7, 2020 $ 0.000176
-4.25%
$ 3.71 million $ 17,645
Mar 6, 2020 $ 0.000184
+8.34%
$ 3.87 million $ 41,359
Mar 5, 2020 $ 0.00017
-2.99%
$ 3.57 million $ 31,909
Mar 4, 2020 $ 0.000175
-1.04%
$ 3.67 million $ 24,527
Mar 3, 2020 $ 0.000177
-2.92%
$ 3.71 million $ 19,443
Mar 2, 2020 $ 0.000182
+6.88%
$ 3.82 million $ 37,078
Mar 1, 2020 $ 0.00017
-3.06%
$ 3.58 million $ 32,843
Feb 29, 2020 $ 0.000176
+0.84%
$ 3.7 million $ 106,041
Feb 28, 2020 $ 0.000175
-26.49%
$ 3.67 million $ 547,575
Feb 27, 2020 $ 0.000237
+48.36%
$ 4.98 million $ 121,903
Feb 26, 2020 $ 0.00016
-10.88%
$ 3.35 million $ 26,880
Feb 25, 2020 $ 0.00018
-7.17%
$ 3.77 million $ 49,645
Feb 24, 2020 $ 0.000194
-3.87%
$ 4.06 million $ 27,526
Feb 23, 2020 $ 0.000201
+5.93%
$ 4.23 million $ 28,681
Feb 22, 2020 $ 0.00019
-10.80%
$ 3.99 million $ 22,996
Feb 21, 2020 $ 0.000213
+5.64%
$ 4.47 million $ 11,076
Feb 20, 2020 $ 0.000202
-1.92%
$ 4.24 million $ 18,098
Feb 19, 2020 $ 0.000206
-8.55%
$ 4.32 million $ 9,222
Feb 18, 2020 $ 0.000225
+8.88%
$ 4.72 million $ 34,035
Feb 17, 2020 $ 0.000207
-6.10%
$ 4.34 million $ 16,731
Feb 16, 2020 $ 0.00022
-2.88%
$ 4.63 million $ 38,139
Feb 15, 2020 $ 0.000227
-1.84%
$ 4.76 million $ 27,257
Feb 14, 2020 $ 0.000231
+0.97%
$ 4.85 million $ 20,425
Feb 13, 2020 $ 0.000229
+1.46%
$ 4.8 million $ 24,414
Feb 12, 2020 $ 0.000226
-7.22%
$ 4.74 million $ 49,169
Feb 11, 2020 $ 0.000243
+7.46%
$ 5.11 million $ 49,480
Feb 10, 2020 $ 0.000226
-14.01%
$ 4.75 million $ 47,162
Feb 9, 2020 $ 0.000263
-5.59%
$ 5.53 million $ 119,390
Feb 8, 2020 $ 0.000279
+12.96%
$ 5.86 million $ 112,507
Feb 7, 2020 $ 0.000247
-7.88%
$ 5.19 million $ 107,125
Feb 6, 2020 $ 0.000268
+38.03%
$ 5.63 million $ 179,607
Feb 5, 2020 $ 0.000194
+11.80%
$ 4.08 million $ 14,370
Feb 4, 2020 $ 0.000174
-2.63%
$ 3.65 million $ 26,040
Feb 3, 2020 $ 0.000178
+1.05%
$ 3.75 million $ 22,459
Feb 2, 2020 $ 0.000177
+2.48%
$ 3.71 million $ 18,253
Feb 1, 2020 $ 0.000172
+9.48%
$ 3.62 million $ 34,364
Jan 31, 2020 $ 0.000157
+2.64%
$ 3.31 million $ 14,988
Jan 30, 2020 $ 0.000153
+8.35%
$ 3.22 million $ 27,482
Jan 29, 2020 $ 0.000142
+0.76%
$ 2.97 million $ 13,053
Jan 28, 2020 $ 0.000141
+5.36%
$ 2.95 million $ 10,018
Jan 27, 2020 $ 0.000133
+5.01%
$ 2.8 million $ 3,641
Jan 26, 2020 $ 0.000127
-0.66%
$ 2.67 million $ 5,202
Jan 25, 2020 $ 0.000128
-1.26%
$ 2.69 million $ 9,341
Jan 24, 2020 $ 0.00013
+3.01%
$ 2.72 million $ 11,531
Jan 23, 2020 $ 0.000126
+0.19%
$ 2.64 million $ 34,494
Jan 22, 2020 $ 0.000125
+5.84%
$ 2.63 million $ 11,721