Intelligent Investment Chain Historical Data

IIC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000119
+0.99%
$ 2.49 million $ 27,270
Jan 20, 2020 $ 0.000117
-0.73%
$ 2.47 million $ 12,249
Jan 19, 2020 $ 0.000118
-0.74%
$ 2.48 million $ 15,284
Jan 18, 2020 $ 0.000119
-8.95%
$ 2.5 million $ 16,259
Jan 17, 2020 $ 0.000131
+0.70%
$ 2.75 million $ 12,235
Jan 16, 2020 $ 0.00013
-1.32%
$ 2.73 million $ 13,183
Jan 15, 2020 $ 0.000132
+11.24%
$ 2.77 million $ 26,581
Jan 14, 2020 $ 0.000118
+3.25%
$ 2.49 million $ 26,730
Jan 13, 2020 $ 0.000115
+1.62%
$ 2.41 million $ 22,591
Jan 12, 2020 $ 0.000113
-6.19%
$ 2.37 million $ 37,072
Jan 11, 2020 $ 0.00012
+12.57%
$ 2.53 million $ 72,782
Jan 10, 2020 $ 0.000107
+0.71%
$ 2.25 million $ 42,332
Jan 9, 2020 $ 0.000106
+1.32%
$ 2.23 million $ 4,388
Jan 8, 2020 $ 0.000105
-4.66%
$ 2.2 million $ 20,746
Jan 7, 2020 $ 0.00011
+4.19%
$ 2.31 million $ 9,297
Jan 6, 2020 $ 0.000106
+5.63%
$ 2.22 million $ 14,979
Jan 5, 2020 $ 0.0000999
+2.74%
$ 2.1 million $ 9,001
Jan 4, 2020 $ 0.0000972
-4.37%
$ 2.04 million $ 5,706
Jan 3, 2020 $ 0.000102
+4.98%
$ 2.14 million $ 11,031
Jan 2, 2020 $ 0.0000968
-5.00%
$ 2.03 million $ 6,100
Jan 1, 2020 $ 0.000102
+4.16%
$ 2.14 million $ 7,106
Dec 31, 2019 $ 0.0000979
-1.01%
$ 2.06 million $ 14,852
Dec 30, 2019 $ 0.0000989
-2.97%
$ 2.08 million $ 10,627
Dec 29, 2019 $ 0.000102
-0.64%
$ 2.14 million $ 8,798
Dec 28, 2019 $ 0.000103
-1.02%
$ 2.15 million $ 15,861
Dec 27, 2019 $ 0.000104
-4.16%
$ 2.18 million $ 13,783
Dec 26, 2019 $ 0.000108
-0.61%
$ 2.27 million $ 13,009
Dec 25, 2019 $ 0.000109
-1.51%
$ 2.28 million $ 13,807
Dec 24, 2019 $ 0.00011
-1.25%
$ 2.32 million $ 12,525
Dec 23, 2019 $ 0.000112
-5.39%
$ 2.35 million $ 14,897
Dec 22, 2019 $ 0.000118
+5.92%
$ 2.48 million $ 17,676
Dec 21, 2019 $ 0.000111
-3.01%
$ 2.34 million $ 17,048
Dec 20, 2019 $ 0.000115
-0.87%
$ 2.41 million $ 14,846
Dec 19, 2019 $ 0.000116
-1.79%
$ 2.44 million $ 22,585
Dec 18, 2019 $ 0.000118
+14.49%
$ 2.48 million $ 70,187
Dec 17, 2019 $ 0.000103
-7.57%
$ 2.17 million $ 11,477
Dec 16, 2019 $ 0.000112
-7.28%
$ 2.35 million $ 25,579
Dec 15, 2019 $ 0.000121
+5.12%
$ 2.53 million $ 21,916
Dec 14, 2019 $ 0.000115
-1.48%
$ 2.41 million $ 18,966
Dec 13, 2019 $ 0.000116
+0.02%
$ 2.44 million $ 20,378
Dec 12, 2019 $ 0.000116
-0.74%
$ 2.44 million $ 4,504
Dec 11, 2019 $ 0.000117
+0.21%
$ 2.46 million $ 4,298
Dec 10, 2019 $ 0.000117
-1.54%
$ 2.45 million $ 19,857
Dec 9, 2019 $ 0.000119
-1.17%
$ 2.49 million $ 261,746
Dec 8, 2019 $ 0.00012
+2.86%
$ 2.52 million $ 8,344
Dec 7, 2019 $ 0.000117
-5.70%
$ 2.45 million $ 148,712
Dec 6, 2019 $ 0.000124
+9.93%
$ 2.6 million $ 7,446
Dec 5, 2019 $ 0.000113
-3.51%
$ 2.37 million $ 17,736
Dec 4, 2019 $ 0.000118
-2.18%
$ 2.48 million $ 12,416
Dec 3, 2019 $ 0.000121
+2.17%
$ 2.53 million $ 38,228