Intelligent Investment Chain Historical Data

IIC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000118
-5.46%
$ 2.48 million $ 28,027
Dec 1, 2019 $ 0.000125
-6.24%
$ 2.62 million $ 14,536
Nov 30, 2019 $ 0.000133
+2.09%
$ 2.8 million $ 21,918
Nov 29, 2019 $ 0.00013
+2.75%
$ 2.74 million $ 20,525
Nov 28, 2019 $ 0.000127
+5.39%
$ 2.67 million $ 24,357
Nov 27, 2019 $ 0.000121
+8.10%
$ 2.54 million $ 17,778
Nov 26, 2019 $ 0.000112
-10.80%
$ 2.35 million $ 9,193
Nov 25, 2019 $ 0.000125
+37.74%
$ 2.62 million $ 42,155
Nov 24, 2019 $ 0.0000907
-12.87%
$ 1.9 million $ 35,302
Nov 23, 2019 $ 0.000104
-9.30%
$ 2.19 million $ 26,621
Nov 22, 2019 $ 0.000114
-3.69%
$ 2.4 million $ 64,970
Nov 21, 2019 $ 0.000119
-20.58%
$ 2.49 million $ 35,580
Nov 20, 2019 $ 0.000149
-6.53%
$ 3.14 million $ 30,509
Nov 19, 2019 $ 0.00016
-25.40%
$ 3.36 million $ 43,280
Nov 18, 2019 $ 0.000214
+21.38%
$ 4.5 million $ 31,796
Nov 17, 2019 $ 0.000177
-12.97%
$ 3.71 million $ 36,800
Nov 16, 2019 $ 0.000203
+0.91%
$ 4.27 million $ 61,907
Nov 15, 2019 $ 0.000201
+5.02%
$ 4.23 million $ 40,020
Nov 14, 2019 $ 0.000192
+3.07%
$ 4.03 million $ 175,452
Nov 13, 2019 $ 0.000186
-2.49%
$ 3.91 million $ 107,672
Nov 12, 2019 $ 0.000191
+2.32%
$ 4.01 million $ 42,230
Nov 11, 2019 $ 0.000186
+2.15%
$ 3.91 million $ 38,814
Nov 10, 2019 $ 0.000183
-9.39%
$ 3.84 million $ 27,961
Nov 9, 2019 $ 0.000202
-0.95%
$ 4.24 million $ 77,356
Nov 8, 2019 $ 0.000204
-1.41%
$ 4.28 million $ 49,136
Nov 7, 2019 $ 0.000207
+2.37%
$ 4.34 million $ 192,330
Nov 6, 2019 $ 0.000202
-3.82%
$ 4.24 million $ 99,680
Nov 5, 2019 $ 0.000209
-25.70%
$ 4.4 million $ 62,352
Nov 4, 2019 $ 0.000282
+21.91%
$ 5.92 million $ 36,712
Nov 3, 2019 $ 0.000231
+19.53%
$ 4.86 million $ 22,968
Nov 2, 2019 $ 0.000193
-10.51%
$ 4.06 million $ 71,913
Nov 1, 2019 $ 0.000216
+4.45%
$ 4.54 million $ 222,635
Oct 31, 2019 $ 0.000207
-17.61%
$ 4.35 million $ 442,448
Oct 30, 2019 $ 0.000251
+4.18%
$ 5.28 million $ 52,458
Oct 29, 2019 $ 0.000241
+7.58%
$ 5.06 million $ 76,473
Oct 28, 2019 $ 0.000224
-1.44%
$ 4.71 million $ 34,273
Oct 27, 2019 $ 0.000228
+30.31%
$ 4.78 million $ 50,187
Oct 26, 2019 $ 0.000174
-39.41%
$ 3.65 million $ 68,209
Oct 25, 2019 $ 0.000287
+25.09%
$ 6.02 million $ 50,136
Oct 24, 2019 $ 0.000229
+26.35%
$ 4.81 million $ 26,425
Oct 23, 2019 $ 0.000181
-19.37%
$ 3.81 million $ 41,102
Oct 22, 2019 $ 0.000225
+1.29%
$ 4.72 million $ 130,190
Oct 21, 2019 $ 0.000222
+18.28%
$ 4.66 million $ 106,578
Oct 20, 2019 $ 0.000188
-2.93%
$ 3.94 million $ 78,945
Oct 19, 2019 $ 0.000193
-13.15%
$ 4.06 million $ 68,902
Oct 18, 2019 $ 0.000222
+26.04%
$ 4.67 million $ 161,364
Oct 17, 2019 $ 0.000176
+4.01%
$ 3.71 million $ 15,841
Oct 16, 2019 $ 0.00017
+1.97%
$ 3.56 million $ 16,138
Oct 15, 2019 $ 0.000166
-22.67%
$ 3.49 million $ 22,527
Oct 14, 2019 $ 0.000215
-12.48%
$ 4.52 million $ 23,508