Intelligent Investment Chain Historical Data

IIC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.000246
+43.92%
$ 5.16 million $ 27,424
Oct 12, 2019 $ 0.000171
+3.59%
$ 3.59 million $ 25,362
Oct 11, 2019 $ 0.000165
+4.03%
$ 3.47 million $ 29,460
Oct 10, 2019 $ 0.000159
-20.55%
$ 3.33 million $ 36,946
Oct 9, 2019 $ 0.000199
+11.56%
$ 4.18 million $ 66,859
Oct 8, 2019 $ 0.000178
+4.89%
$ 3.74 million $ 69,077
Oct 7, 2019 $ 0.00017
-12.26%
$ 3.57 million $ 51,219
Oct 6, 2019 $ 0.000194
-2.41%
$ 4.08 million $ 24,602
Oct 5, 2019 $ 0.000199
+23.25%
$ 4.18 million $ 62,426
Oct 4, 2019 $ 0.000162
-7.00%
$ 3.4 million $ 18,412
Oct 3, 2019 $ 0.000174
-3.27%
$ 3.66 million $ 21,454
Oct 2, 2019 $ 0.00018
+11.81%
$ 3.78 million $ 18,513
Oct 1, 2019 $ 0.000161
-9.80%
$ 3.38 million $ 38,232
Sep 30, 2019 $ 0.000179
+0.76%
$ 3.75 million $ 40,129
Sep 29, 2019 $ 0.000177
-8.09%
$ 3.72 million $ 68,004
Sep 28, 2019 $ 0.000193
-2.23%
$ 4.05 million $ 40,643
Sep 27, 2019 $ 0.000197
+7.37%
$ 4.14 million $ 65,636
Sep 26, 2019 $ 0.000184
-3.73%
$ 3.86 million $ 56,112
Sep 25, 2019 $ 0.000191
-2.75%
$ 4 million $ 56,468
Sep 24, 2019 $ 0.000194
-44.36%
$ 4.08 million $ 113,150
Sep 23, 2019 $ 0.000349
-2.81%
$ 7.33 million $ 44,031
Sep 22, 2019 $ 0.000359
+22.88%
$ 7.54 million $ 40,885
Sep 21, 2019 $ 0.000292
+9.84%
$ 6.13 million $ 38,361
Sep 20, 2019 $ 0.000266
-5.02%
$ 5.58 million $ 46,610
Sep 19, 2019 $ 0.00028
-2.23%
$ 5.88 million $ 65,222
Sep 18, 2019 $ 0.000286
+3.64%
$ 6.01 million $ 65,005
Sep 17, 2019 $ 0.000276
-2.27%
$ 5.8 million $ 62,625
Sep 16, 2019 $ 0.000283
+2.86%
$ 5.94 million $ 60,997
Sep 15, 2019 $ 0.000275
+17.71%
$ 5.78 million $ 43,407
Sep 14, 2019 $ 0.000234
-13.38%
$ 4.91 million $ 54,970
Sep 13, 2019 $ 0.00027
-0.70%
$ 5.67 million $ 29,930
Sep 12, 2019 $ 0.000272
+3.56%
$ 5.71 million $ 61,897
Sep 11, 2019 $ 0.000262
-3.47%
$ 5.5 million $ 81,708
Sep 10, 2019 $ 0.000272
-2.89%
$ 5.7 million $ 51,747
Sep 9, 2019 $ 0.000279
-4.67%
$ 5.86 million $ 95,301
Sep 8, 2019 $ 0.000293
+6.22%
$ 6.15 million $ 74,694
Sep 7, 2019 $ 0.000276
+2.68%
$ 5.79 million $ 63,969
Sep 6, 2019 $ 0.000269
-7.25%
$ 5.64 million $ 77,461
Sep 5, 2019 $ 0.00029
-4.43%
$ 6.09 million $ 135,218
Sep 4, 2019 $ 0.000302
+0.52%
$ 6.35 million $ 310,850
Sep 3, 2019 $ 0.000301
+4.53%
$ 6.32 million $ 83,868
Sep 2, 2019 $ 0.000288
-5.19%
$ 6.05 million $ 88,927
Sep 1, 2019 $ 0.000305
+1.16%
$ 6.4 million $ 80,591
Aug 31, 2019 $ 0.000301
-5.22%
$ 6.32 million $ 93,429
Aug 30, 2019 $ 0.000318
+0.17%
$ 6.67 million $ 102,447
Aug 29, 2019 $ 0.000317
-10.64%
$ 6.66 million $ 115,618
Aug 28, 2019 $ 0.000355
-13.56%
$ 7.45 million $ 150,326
Aug 27, 2019 $ 0.000411
-2.96%
$ 8.62 million $ 174,704
Aug 26, 2019 $ 0.000422
+17.31%
$ 8.86 million $ 825,777
Aug 25, 2019 $ 0.000359
-0.84%
$ 7.55 million $ 130,671