Intelligent Investment Chain Historical Data

IIC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000362
+2.37%
$ 7.61 million $ 274,825
Aug 23, 2019 $ 0.000354
-12.29%
$ 7.43 million $ 397,094
Aug 22, 2019 $ 0.000404
-11.87%
$ 8.48 million $ 679,734
Aug 21, 2019 $ 0.000459
+12.84%
$ 9.63 million $ 1.8 million
Aug 20, 2019 $ 0.000406
+24.41%
$ 8.53 million $ 240,935
Aug 19, 2019 $ 0.000325
+7.43%
$ 6.82 million $ 65,505
Aug 18, 2019 $ 0.000303
+3.61%
$ 6.35 million $ 63,169
Aug 17, 2019 $ 0.000292
-2.36%
$ 6.13 million $ 58,900
Aug 16, 2019 $ 0.000298
+3.90%
$ 6.25 million $ 144,322
Aug 15, 2019 $ 0.000285
+1.96%
$ 5.98 million $ 108,748
Aug 14, 2019 $ 0.000279
-15.73%
$ 5.85 million $ 93,343
Aug 13, 2019 $ 0.000331
-5.56%
$ 6.94 million $ 116,157
Aug 12, 2019 $ 0.00035
-3.44%
$ 7.36 million $ 113,226
Aug 11, 2019 $ 0.000363
+9.91%
$ 7.62 million $ 97,473
Aug 10, 2019 $ 0.00033
+5.18%
$ 6.93 million $ 96,964
Aug 9, 2019 $ 0.000315
-0.76%
$ 6.61 million $ 97,566
Aug 8, 2019 $ 0.000318
+3.77%
$ 6.67 million $ 57,816
Aug 7, 2019 $ 0.000306
+0.03%
$ 6.43 million $ 80,400
Aug 6, 2019 $ 0.000306
-11.92%
$ 6.43 million $ 130,159
Aug 5, 2019 $ 0.000347
-1.63%
$ 7.3 million $ 130,733
Aug 4, 2019 $ 0.000353
+2.98%
$ 7.42 million $ 61,206
Aug 3, 2019 $ 0.000343
-1.88%
$ 7.2 million $ 72,462
Aug 2, 2019 $ 0.00035
+7.44%
$ 7.34 million $ 162,866
Aug 1, 2019 $ 0.000325
+2.15%
$ 6.83 million $ 89,180
Jul 31, 2019 $ 0.000319
+2.12%
$ 6.69 million $ 122,781
Jul 30, 2019 $ 0.000312
+6.37%
$ 6.55 million $ 127,404
Jul 29, 2019 $ 0.000293
+5.40%
$ 6.16 million $ 141,782
Jul 28, 2019 $ 0.000278
+7.36%
$ 5.84 million $ 82,844
Jul 27, 2019 $ 0.000259
-6.52%
$ 5.44 million $ 59,268
Jul 26, 2019 $ 0.000277
+0.90%
$ 5.82 million $ 103,020
Jul 25, 2019 $ 0.000275
+3.57%
$ 5.77 million $ 96,913
Jul 24, 2019 $ 0.000265
-6.65%
$ 5.57 million $ 113,681
Jul 23, 2019 $ 0.000284
-3.25%
$ 5.97 million $ 138,365
Jul 22, 2019 $ 0.000294
-4.21%
$ 6.17 million $ 93,681
Jul 21, 2019 $ 0.000307
-2.10%
$ 6.44 million $ 57,139
Jul 20, 2019 $ 0.000313
+4.03%
$ 6.58 million $ 132,401
Jul 19, 2019 $ 0.000301
+0.53%
$ 6.32 million $ 96,763
Jul 18, 2019 $ 0.000299
+13.05%
$ 6.29 million $ 116,581
Jul 17, 2019 $ 0.000265
-11.26%
$ 5.56 million $ 122,639
Jul 16, 2019 $ 0.000298
-6.46%
$ 6.27 million $ 134,899
Jul 15, 2019 $ 0.000319
-3.01%
$ 6.7 million $ 105,119
Jul 14, 2019 $ 0.000329
-1.77%
$ 6.91 million $ 243,470
Jul 13, 2019 $ 0.000335
+1.83%
$ 7.03 million $ 83,418
Jul 12, 2019 $ 0.000329
-3.32%
$ 6.91 million $ 94,240
Jul 11, 2019 $ 0.00034
-10.96%
$ 7.14 million $ 130,687
Jul 10, 2019 $ 0.000382
-6.61%
$ 8.02 million $ 122,139
Jul 9, 2019 $ 0.000409
-0.71%
$ 8.59 million $ 121,279
Jul 8, 2019 $ 0.000412
-2.07%
$ 8.65 million $ 131,008
Jul 7, 2019 $ 0.000421
+13.38%
$ 8.83 million $ 82,611
Jul 6, 2019 $ 0.000371
+1.01%
$ 7.79 million $ 69,025