Intelligent Investment Chain Historical Data

IIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0₅174
+0.25%
$ 36,553 $ 49
Jun 2, 2022 $ 0.0₅174
+4.09%
$ 36,480 $ 49
Jun 1, 2022 $ 0.0₅167
-23.47%
$ 35,074 $ 467
May 30, 2022 $ 0.0₅217
+3.92%
$ 45,671 $ 1
May 29, 2022 $ 0.0₅209
+3.04%
$ 43,946 $ 90
May 24, 2022 $ 0.0₅187
+0.45%
$ 39,348 $ 0
May 23, 2022 $ 0.0₅187
-3.77%
$ 39,185 $ 0
May 22, 2022 $ 0.0₅194
+1.31%
$ 40,800 $ 3
May 21, 2022 $ 0.0₅182
+0.46%
$ 38,205 $ 54
May 20, 2022 $ 0.0₅181
-0.51%
$ 38,062 $ 53
May 18, 2022 $ 0.0₅173
-0.31%
$ 36,377 $ 15
May 17, 2022 $ 0.0₅174
+11.80%
$ 36,478 $ 15
May 16, 2022 $ 0.0₅155
-50.78%
$ 32,651 $ 23
May 15, 2022 $ 0.0₅316
-24.99%
$ 66,447 $ 631
May 14, 2022 $ 0.0₅422
-19.51%
$ 88,686 $ 397
May 13, 2022 $ 0.0₅525
-1.23%
$ 110,233 $ 199
May 12, 2022 $ 0.0₅533
-18.33%
$ 111,873 $ 88
May 11, 2022 $ 0.0₅65
-7.41%
$ 136,465 $ 790
May 10, 2022 $ 0.0₅714
+3.40%
$ 149,864 $ 69
May 9, 2022 $ 0.0₅689
-11.25%
$ 144,756 $ 67
May 8, 2022 $ 0.0₅777
-3.53%
$ 163,102 $ 6
May 7, 2022 $ 0.0₅806
-1.91%
$ 169,267 $ 145
May 6, 2022 $ 0.0₅822
-0.58%
$ 172,583 $ 401
May 5, 2022 $ 0.0₅827
-8.27%
$ 173,679 $ 103
May 4, 2022 $ 0.0₅901
-1.41%
$ 189,287 $ 38
May 3, 2022 $ 0.0₅914
-2.56%
$ 192,020 $ 346
May 1, 2022 $ 0.0₅929
+0.91%
$ 195,017 $ 13
Apr 30, 2022 $ 0.0₅92
-0.75%
$ 193,254 $ 173
Apr 29, 2022 $ 0.0₅928
+3.45%
$ 194,786 $ 13
Apr 28, 2022 $ 0.0₅897
-0.24%
$ 188,274 $ 269
Apr 27, 2022 $ 0.0₅899
-3.36%
$ 188,834 $ 301
Apr 26, 2022 $ 0.0₅931
-5.35%
$ 195,548 $ 39
Apr 25, 2022 $ 0.0₅983
+1.84%
$ 206,411 $ 24
Apr 24, 2022 $ 0.0₅965
+9.47%
$ 202,665 $ 48
Apr 23, 2022 $ 0.0₅881
-0.20%
$ 185,080 $ 47
Apr 22, 2022 $ 0.0₅887
-1.67%
$ 186,316 $ 23
Apr 21, 2022 $ 0.0000105
+3.11%
$ 221,384 $ 57
Apr 20, 2022 $ 0.0000102
+7.16%
$ 214,698 $ 183
Apr 19, 2022 $ 0.0₅954
+0.48%
$ 200,414 $ 0
Apr 18, 2022 $ 0.0₅888
-1.07%
$ 186,511 $ 115
Apr 17, 2022 $ 0.0₅9
-8.83%
$ 188,996 $ 382
Apr 16, 2022 $ 0.0₅987
+0.15%
$ 207,302 $ 213
Apr 15, 2022 $ 0.0₅986
+10.55%
$ 207,011 $ 529
Apr 14, 2022 $ 0.0₅892
+0.29%
$ 187,340 $ 527
Apr 12, 2022 $ 0.0₅98
+1.15%
$ 205,777 $ 102
Apr 11, 2022 $ 0.0₅967
-0.49%
$ 202,968 $ 468
Apr 10, 2022 $ 0.0₅973
-1.05%
$ 204,344 $ 42
Apr 9, 2022 $ 0.0₅984
+10.62%
$ 206,599 $ 1,589
Apr 8, 2022 $ 0.0₅889
-9.96%
$ 186,675 $ 159
Apr 7, 2022 $ 0.0₅987
+0.04%
$ 207,285 $ 11