Intelligent Investment Chain Historical Data

IIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0₅985
+2.99%
$ 206,943 $ 2,603
Apr 5, 2022 $ 0.0₅958
-11.23%
$ 201,256 $ 1,066
Apr 4, 2022 $ 0.0000107
-0.60%
$ 225,005 $ 54
Apr 3, 2022 $ 0.0000108
+1.28%
$ 226,667 $ 153
Apr 2, 2022 $ 0.0000107
+6.30%
$ 223,831 $ 400
Apr 1, 2022 $ 0.00001
+11.86%
$ 210,779 $ 3,015
Mar 31, 2022 $ 0.0₅897
-2.22%
$ 188,402 $ 2,992
Mar 30, 2022 $ 0.0₅918
-9.47%
$ 192,847 $ 446
Mar 29, 2022 $ 0.0000102
+1.60%
$ 213,370 $ 1,003
Mar 28, 2022 $ 0.0₅999
+5.48%
$ 209,872 $ 1,287
Mar 27, 2022 $ 0.0₅948
+5.90%
$ 199,032 $ 982
Mar 26, 2022 $ 0.0₅895
-0.82%
$ 187,901 $ 810
Mar 25, 2022 $ 0.0₅952
+0.74%
$ 199,843 $ 5
Mar 24, 2022 $ 0.0₅945
+10.84%
$ 198,360 $ 592
Mar 23, 2022 $ 0.0₅852
-3.78%
$ 178,910 $ 530
Mar 22, 2022 $ 0.0₅885
+11.85%
$ 185,911 $ 1,812
Mar 21, 2022 $ 0.0₅792
-3.52%
$ 166,379 $ 1,561
Mar 20, 2022 $ 0.0₅821
-11.06%
$ 172,415 $ 1,575
Mar 19, 2022 $ 0.0₅923
+6.67%
$ 193,773 $ 3,679
Mar 18, 2022 $ 0.0₅865
+7.93%
$ 181,725 $ 26,189
Mar 17, 2022 $ 0.0₅802
-13.27%
$ 168,472 $ 1,386
Mar 16, 2022 $ 0.0₅925
+20.56%
$ 194,276 $ 2,015
Mar 15, 2022 $ 0.0₅767
-3.99%
$ 161,139 $ 788
Mar 14, 2022 $ 0.0₅799
-8.33%
$ 167,689 $ 3,159
Mar 13, 2022 $ 0.0₅871
+1.17%
$ 182,969 $ 8,367
Mar 12, 2022 $ 0.0₅862
-3.83%
$ 181,105 $ 11,677
Mar 11, 2022 $ 0.0₅895
+9.36%
$ 188,011 $ 109,361
Mar 10, 2022 $ 0.0₅817
-15.15%
$ 171,595 $ 34,514
Mar 9, 2022 $ 0.0₅961
-10.17%
$ 201,766 $ 42,760
Mar 8, 2022 $ 0.0000106
-4.61%
$ 222,621 $ 100,757
Mar 7, 2022 $ 0.0000111
+9.50%
$ 233,433 $ 47,765
Mar 6, 2022 $ 0.0000101
-19.75%
$ 212,922 $ 688
Mar 5, 2022 $ 0.0000126
-1.92%
$ 265,356 $ 29,449
Mar 4, 2022 $ 0.0000131
+17.74%
$ 274,588 $ 63,830
Mar 3, 2022 $ 0.0000111
-25.51%
$ 233,398 $ 45,746
Mar 2, 2022 $ 0.0000149
-4.78%
$ 313,357 $ 55,317
Mar 1, 2022 $ 0.0000157
-1.56%
$ 329,051 $ 47,169
Feb 28, 2022 $ 0.0000159
+13.07%
$ 334,796 $ 701
Feb 27, 2022 $ 0.0000141
-2.44%
$ 296,325 $ 606
Feb 26, 2022 $ 0.0000145
-4.48%
$ 304,485 $ 1,310
Feb 25, 2022 $ 0.0000151
+2.56%
$ 317,932 $ 1,123
Feb 24, 2022 $ 0.0000148
+2.16%
$ 309,842 $ 1,008
Feb 23, 2022 $ 0.0000145
+5.92%
$ 304,719 $ 2,857
Feb 22, 2022 $ 0.0000137
+0.70%
$ 286,997 $ 1,066
Feb 21, 2022 $ 0.0000136
-7.33%
$ 284,657 $ 599
Feb 20, 2022 $ 0.0000146
-0.15%
$ 306,927 $ 677
Feb 19, 2022 $ 0.0000146
-6.59%
$ 307,505 $ 793
Feb 18, 2022 $ 0.0000157
-2.73%
$ 330,159 $ 1,306
Feb 17, 2022 $ 0.0000162
+1.29%
$ 339,586 $ 1,345
Feb 16, 2022 $ 0.000016
-4.84%
$ 336,140 $ 1,344