Intelligent Investment Chain Historical Data

IIC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0000168
+1.06%
$ 353,809 $ 1,048
Feb 14, 2022 $ 0.0000167
+5.87%
$ 351,087 $ 1,152
Feb 13, 2022 $ 0.0000158
-9.79%
$ 331,575 $ 1,199
Feb 12, 2022 $ 0.0000175
+7.86%
$ 367,415 $ 1,508
Feb 11, 2022 $ 0.0000162
-4.46%
$ 340,999 $ 1,941
Feb 10, 2022 $ 0.000017
-7.31%
$ 357,422 $ 4,072
Feb 9, 2022 $ 0.0000184
-6.50%
$ 385,853 $ 6,783
Feb 8, 2022 $ 0.0000194
+3.78%
$ 406,376 $ 6,592
Feb 7, 2022 $ 0.0000186
+6.24%
$ 391,555 $ 4,322
Feb 6, 2022 $ 0.0000175
+4.60%
$ 368,094 $ 4,912
Feb 5, 2022 $ 0.0000168
+6.37%
$ 351,811 $ 2,053
Feb 4, 2022 $ 0.0000157
+9.40%
$ 328,890 $ 1,624
Feb 3, 2022 $ 0.0000143
-1.35%
$ 299,828 $ 1,968
Feb 2, 2022 $ 0.0000145
-2.93%
$ 303,826 $ 3,253
Feb 1, 2022 $ 0.0000149
+0.77%
$ 312,705 $ 2,008
Jan 31, 2022 $ 0.0000148
+1.68%
$ 310,372 $ 1,234
Jan 30, 2022 $ 0.0000145
-2.34%
$ 305,164 $ 2,096
Jan 29, 2022 $ 0.0000149
+5.18%
$ 312,270 $ 1,455
Jan 28, 2022 $ 0.0000141
-2.49%
$ 296,958 $ 2,292
Jan 27, 2022 $ 0.0000145
-0.35%
$ 304,534 $ 1,429
Jan 26, 2022 $ 0.0000146
+3.76%
$ 305,903 $ 1,548
Jan 25, 2022 $ 0.000014
-1.27%
$ 294,917 $ 1,648
Jan 24, 2022 $ 0.0000142
-5.14%
$ 298,305 $ 1,918
Jan 23, 2022 $ 0.000015
+3.09%
$ 314,169 $ 3,763
Jan 22, 2022 $ 0.0000146
-4.38%
$ 305,914 $ 40,781
Jan 21, 2022 $ 0.0000151
-23.99%
$ 317,501 $ 3,892
Jan 20, 2022 $ 0.0000198
-5.11%
$ 416,419 $ 2,716
Jan 19, 2022 $ 0.0000209
-1.97%
$ 439,492 $ 1,747
Jan 18, 2022 $ 0.0000214
+11.36%
$ 449,186 $ 16,884
Jan 17, 2022 $ 0.0000194
-7.02%
$ 408,198 $ 4,164
Jan 16, 2022 $ 0.0000209
-6.74%
$ 439,107 $ 4,758
Jan 15, 2022 $ 0.0000224
+2.14%
$ 471,131 $ 3,630
Jan 14, 2022 $ 0.0000221
-2.87%
$ 463,488 $ 3,990
Jan 13, 2022 $ 0.0000226
+11.85%
$ 475,597 $ 41,294
Jan 12, 2022 $ 0.0000203
-12.73%
$ 426,033 $ 14,869
Jan 11, 2022 $ 0.0000183
-3.08%
$ 383,250 $ 3,104
Jan 10, 2022 $ 0.0000184
-12.21%
$ 386,829 $ 11,709
Jan 9, 2022 $ 0.0000207
-5.60%
$ 434,568 $ 2,933
Jan 8, 2022 $ 0.000022
-9.18%
$ 461,678 $ 3,989
Jan 7, 2022 $ 0.0000241
-0.53%
$ 506,697 $ 7,912
Jan 6, 2022 $ 0.0000243
+8.01%
$ 510,058 $ 55,958
Jan 5, 2022 $ 0.0000226
-6.13%
$ 475,560 $ 2,691
Jan 4, 2022 $ 0.0000242
+5.52%
$ 507,948 $ 6,198
Jan 3, 2022 $ 0.0000229
-3.28%
$ 481,299 $ 4,912
Jan 2, 2022 $ 0.0000237
+3.85%
$ 497,952 $ 5,158
Jan 1, 2022 $ 0.0000226
+2.64%
$ 475,183 $ 6,041
Dec 31, 2021 $ 0.0000221
+4.46%
$ 463,773 $ 25,475
Dec 30, 2021 $ 0.0000212
+0.76%
$ 444,341 $ 4,665
Dec 29, 2021 $ 0.0000209
-2.09%
$ 438,531 $ 4,090
Dec 28, 2021 $ 0.0000214
-7.18%
$ 450,059 $ 23,891