妈妈 Historical Data

妈妈 Page 2
Download
Date Close Price change Market cap Trading volume
12:48 PM $0.0₅746
+0.00%
$-- $371,407
12:46 PM $0.0₅736
+0.00%
$-- $372,106
12:45 PM $0.0₅738
+0.00%
$-- $372,765
12:42 PM $0.0₅739
+0.16%
$-- $373,589
12:39 PM $0.0₅738
+0.00%
$-- $372,744
12:38 PM $0.0₅733
+0.00%
$-- $375,782
12:36 PM $0.0₅74
+0.00%
$-- $374,785
12:35 PM $0.0₅737
+0.00%
$-- $378,063
12:33 PM $0.0₅744
+0.00%
$-- $376,695
12:31 PM $0.0₅738
+0.00%
$-- $380,537
12:30 PM $0.0₅747
+0.00%
$-- $377,411
12:28 PM $0.0₅742
+0.00%
$-- $377,757
12:27 PM $0.0₅739
+0.00%
$-- $380,814
12:25 PM $0.0₅745
+0.00%
$-- $379,706
12:23 PM $0.0₅743
+0.00%
$-- $383,458
12:22 PM $0.0₅747
+0.00%
$-- $380,619
12:19 PM $0.0₅742
-0.85%
$-- $384,869
12:16 PM $0.0₅743
+0.79%
$-- $379,081
12:13 PM $0.0₅744
+0.00%
$-- $379,764
12:12 PM $0.0₅737
+0.00%
$-- $383,954
12:10 PM $0.0₅745
+0.00%
$-- $382,928
12:08 PM $0.0₅742
-0.58%
$-- $384,887
12:05 PM $0.0₅739
+0.55%
$-- $379,572
12:02 PM $0.0₅741
+0.00%
$-- $380,323
12:01 PM $0.0₅736
+0.00%
$-- $380,903
11:59 AM $0.0₅737
+0.00%
$-- $378,144
11:57 AM $0.0₅729
+0.00%
$-- $379,159
11:56 AM $0.0₅732
+0.00%
$-- $376,704
11:54 AM $0.0₅726
+0.00%
$-- $378,777
11:53 AM $0.0₅73
+0.00%
$-- $375,160
11:50 AM $0.0₅723
-0.50%
$-- $377,282
11:47 AM $0.0₅723
+0.00%
$-- $375,100
11:46 AM $0.0₅721
+0.00%
$-- $378,941
11:44 AM $0.0₅73
+0.00%
$-- $378,705
11:43 AM $0.0₅727
+0.00%
$-- $379,193
11:41 AM $0.0₅728
+0.00%
$-- $380,404
11:39 AM $0.0₅73
-0.27%
$-- $380,883
11:36 AM $0.0₅725
+0.42%
$-- $375,735
11:33 AM $0.0₅726
+0.00%
$-- $375,782
11:32 AM $0.0₅721
+0.00%
$-- $377,792
11:30 AM $0.0₅726
+0.00%
$-- $377,139
11:28 AM $0.0₅723
+0.00%
$-- $381,334
11:27 AM $0.0₅731
+0.00%
$-- $379,892
11:25 AM $0.0₅728
+0.00%
$-- $383,141
11:24 AM $0.0₅733
+0.00%
$-- $380,750
11:22 AM $0.0₅729
+0.00%
$-- $381,729
11:21 AM $0.0₅728
+0.00%
$-- $382,917
11:19 AM $0.0₅73
+0.00%
$-- $379,086
11:17 AM $0.0₅722
+0.00%
$-- $379,873
11:16 AM $0.0₅724
+0.00%
$-- $378,894