CoinJanitor Historical Data

JAN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.00613
-1.94%
$ -- $ 0
Nov 10, 2019 $ 0.00626
-5.81%
$ -- $ 1
Nov 9, 2019 $ 0.00665
-21.66%
$ -- $ 0.1
Nov 8, 2019 $ 0.00849
-26.66%
$ -- $ 0
Nov 7, 2019 $ 0.0116
+1.95%
$ -- $ 219
Nov 6, 2019 $ 0.0114
+27.52%
$ -- $ 28
Nov 5, 2019 $ 0.00888
-21.41%
$ -- $ 23
Nov 4, 2019 $ 0.0113
-3.36%
$ -- $ 0
Nov 3, 2019 $ 0.0117
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.0118
+7.82%
$ -- $ 0
Nov 1, 2019 $ 0.011
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.0109
+62.82%
$ -- $ 0
Oct 30, 2019 $ 0.00668
-9.77%
$ -- $ 13
Oct 29, 2019 $ 0.00741
-44.19%
$ -- $ 127
Oct 28, 2019 $ 0.0133
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.0137
+3.27%
$ -- $ 0
Oct 26, 2019 $ 0.0132
+5.88%
$ -- $ 0
Oct 25, 2019 $ 0.0125
+14.38%
$ -- $ 0
Oct 24, 2019 $ 0.0109
-0.27%
$ -- $ 2
Oct 23, 2019 $ 0.0109
-12.40%
$ -- $ 19
Oct 22, 2019 $ 0.0125
-20.21%
$ -- $ 116
Oct 21, 2019 $ 0.0157
+6.04%
$ -- $ 0
Oct 20, 2019 $ 0.0148
-5.08%
$ -- $ 0
Oct 19, 2019 $ 0.0155
+47.20%
$ -- $ 24
Oct 18, 2019 $ 0.0106
-32.35%
$ -- $ 46
Oct 17, 2019 $ 0.0156
+3.30%
$ -- $ 3
Oct 16, 2019 $ 0.0151
-1.79%
$ -- $ 2
Oct 15, 2019 $ 0.0154
-4.14%
$ -- $ 16
Oct 14, 2019 $ 0.016
-2.12%
$ -- $ 94
Oct 13, 2019 $ 0.0164
-0.15%
$ -- $ 11
Oct 12, 2019 $ 0.0164
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.0164
-4.78%
$ -- $ 143
Oct 10, 2019 $ 0.0172
+24.65%
$ -- $ 340
Oct 9, 2019 $ 0.0137
-12.55%
$ -- $ 13
Oct 8, 2019 $ 0.0157
+1.94%
$ -- $ 38
Oct 7, 2019 $ 0.0154
+1.33%
$ -- $ 0
Oct 6, 2019 $ 0.0152
-10.90%
$ -- $ 41
Oct 5, 2019 $ 0.0171
+26.34%
$ -- $ 241
Oct 4, 2019 $ 0.0136
-5.82%
$ -- $ 61
Oct 3, 2019 $ 0.0144
-15.28%
$ -- $ 1,110
Oct 2, 2019 $ 0.017
+34.97%
$ -- $ 1,060
Oct 1, 2019 $ 0.0126
+18.77%
$ -- $ 621
Sep 30, 2019 $ 0.0106
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.0104
-3.46%
$ -- $ 0
Sep 28, 2019 $ 0.0107
+4.49%
$ -- $ 0
Sep 27, 2019 $ 0.0103
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.0102
-4.91%
$ -- $ 0
Sep 25, 2019 $ 0.0107
-3.00%
$ -- $ 57
Sep 24, 2019 $ 0.0136
+0.38%
$ -- $ 0
Sep 23, 2019 $ 0.0136
+0.20%
$ -- $ 9