CoinJanitor Historical Data

JAN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0136
+6.48%
$ -- $ 209
Sep 21, 2019 $ 0.0127
+29.19%
$ -- $ 263
Sep 20, 2019 $ 0.00986
+2.22%
$ -- $ 85
Sep 19, 2019 $ 0.00964
-1.50%
$ -- $ 3
Sep 18, 2019 $ 0.00979
+0.28%
$ -- $ 11
Sep 17, 2019 $ 0.00976
+4.85%
$ -- $ 0
Sep 16, 2019 $ 0.00932
-2.08%
$ -- $ 0
Sep 15, 2019 $ 0.00951
+2.08%
$ -- $ 0
Sep 14, 2019 $ 0.00932
+18.67%
$ -- $ 0
Sep 13, 2019 $ 0.00785
-20.24%
$ -- $ 47
Sep 12, 2019 $ 0.00985
+6.33%
$ -- $ 20
Sep 11, 2019 $ 0.00924
+0.20%
$ -- $ 50
Sep 10, 2019 $ 0.01
-2.81%
$ -- $ 11
Sep 9, 2019 $ 0.0103
-11.38%
$ -- $ 92
Sep 8, 2019 $ 0.0116
-25.88%
$ -- $ 137
Sep 7, 2019 $ 0.0156
+2.01%
$ -- $ 151
Sep 6, 2019 $ 0.0153
+100.05%
$ -- $ 318
Sep 5, 2019 $ 0.00767
+13.13%
$ -- $ 4
Sep 4, 2019 $ 0.00928
-0.81%
$ -- $ 0
Sep 3, 2019 $ 0.00936
+0.02%
$ -- $ 0
Aug 31, 2019 $ 0.00702
+0.14%
$ -- $ 0
Aug 30, 2019 $ 0.00701
-10.26%
$ -- $ 0
Aug 29, 2019 $ 0.00781
-2.47%
$ -- $ 26
Aug 28, 2019 $ 0.00801
+30.55%
$ -- $ 29
Aug 27, 2019 $ 0.00635
-2.63%
$ -- $ 9
Aug 26, 2019 $ 0.0065
+0.35%
$ -- $ 9
Aug 23, 2019 $ 0.00793
+3.21%
$ -- $ 0
Aug 22, 2019 $ 0.00769
+21.49%
$ -- $ 6
Aug 19, 2019 $ 0.00842
+3.04%
$ -- $ 0
Aug 18, 2019 $ 0.00818
+28.27%
$ -- $ 0
Aug 17, 2019 $ 0.00637
-21.46%
$ -- $ 173
Aug 16, 2019 $ 0.00807
+10.16%
$ -- $ 20
Aug 15, 2019 $ 0.00729
+2.03%
$ -- $ 70
Aug 14, 2019 $ 0.00713
-5.14%
$ -- $ 68
Aug 12, 2019 $ 0.00848
-1.99%
$ -- $ 2
Aug 11, 2019 $ 0.00865
+1.44%
$ -- $ 4
Aug 10, 2019 $ 0.00853
-11.79%
$ -- $ 4
Aug 9, 2019 $ 0.00969
+15.89%
$ -- $ 0.0001
Aug 8, 2019 $ 0.00838
+0.00%
$ -- $ 134
Aug 7, 2019 $ 0.00838
+2.57%
$ -- $ 39
Aug 4, 2019 $ 0.00928
+1.22%
$ -- $ 5
Aug 3, 2019 $ 0.00917
+3.05%
$ -- $ 59
Aug 2, 2019 $ 0.0089
+0.88%
$ -- $ 311
Aug 1, 2019 $ 0.00882
+29.39%
$ -- $ 308
Jul 31, 2019 $ 0.00682
-20.50%
$ -- $ 237
Jul 30, 2019 $ 0.00857
-10.11%
$ -- $ 281
Jul 29, 2019 $ 0.00954
+32.78%
$ -- $ 284
Jul 28, 2019 $ 0.00718
-24.28%
$ -- $ 214
Jul 27, 2019 $ 0.00949
-3.47%
$ -- $ 306
Jul 26, 2019 $ 0.00983
-11.97%
$ -- $ 316