CoinJanitor Historical Data

JAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0107
+601.33%
$ -- $ 3,540
Jun 4, 2019 $ 0.00153
-60.08%
$ -- $ 498
Jun 3, 2019 $ 0.00383
-65.20%
$ -- $ 1,114
Jun 2, 2019 $ 0.011
+50.74%
$ -- $ 3,090
Jun 1, 2019 $ 0.00731
+43.20%
$ -- $ 1,968
May 31, 2019 $ 0.0051
+37.75%
$ -- $ 699
May 30, 2019 $ 0.00371
-75.37%
$ -- $ 526
May 29, 2019 $ 0.015
+135.95%
$ -- $ 1,956
May 28, 2019 $ 0.00638
-66.90%
$ -- $ 609
May 27, 2019 $ 0.0193
+0.78%
$ -- $ 1,747
May 26, 2019 $ 0.0191
+193.86%
$ -- $ 1,675
May 25, 2019 $ 0.0065
+14.45%
$ -- $ 494
May 24, 2019 $ 0.00568
+13.27%
$ -- $ 406
May 23, 2019 $ 0.00502
-34.06%
$ -- $ 355
May 22, 2019 $ 0.00761
+28.47%
$ -- $ 528
May 21, 2019 $ 0.00592
+6.50%
$ -- $ 261
May 20, 2019 $ 0.00556
-5.98%
$ -- $ 213
May 19, 2019 $ 0.00591
+20.33%
$ -- $ 173
May 18, 2019 $ 0.00492
+125.24%
$ -- $ 47
May 17, 2019 $ 0.00218
-6.22%
$ -- $ 3
May 16, 2019 $ 0.00233
-3.98%
$ -- $ 3
May 15, 2019 $ 0.00242
+13.83%
$ -- $ 3
May 14, 2019 $ 0.00213
-52.95%
$ -- $ 1
Apr 18, 2019 $ 0.00357
+0.36%
$ -- $ 1
Apr 17, 2019 $ 0.00355
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.00354
+3.14%
$ -- $ 1
Apr 15, 2019 $ 0.00343
-2.15%
$ -- $ 1
Download