CoinJanitor Historical Data

JAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0112
-25.22%
$ -- $ 353
Jul 24, 2019 $ 0.0149
+107.87%
$ -- $ 483
Jul 23, 2019 $ 0.00718
-64.09%
$ -- $ 232
Jul 22, 2019 $ 0.02
-4.22%
$ -- $ 560
Jul 21, 2019 $ 0.0209
+48.21%
$ -- $ 548
Jul 20, 2019 $ 0.0141
+2.11%
$ -- $ 370
Jul 19, 2019 $ 0.0138
-2.90%
$ -- $ 362
Jul 18, 2019 $ 0.0142
-9.09%
$ -- $ 280
Jul 17, 2019 $ 0.0156
-9.34%
$ -- $ 30
Jul 16, 2019 $ 0.0172
-24.63%
$ -- $ 4,850
Jul 15, 2019 $ 0.0229
+4.59%
$ -- $ 6,435
Jul 14, 2019 $ 0.0219
-8.42%
$ -- $ 6,153
Jul 13, 2019 $ 0.0239
-2.97%
$ -- $ 6,719
Jul 12, 2019 $ 0.0246
+70.72%
$ -- $ 6,931
Jul 11, 2019 $ 0.0144
-38.42%
$ -- $ 4,060
Jul 10, 2019 $ 0.0234
-3.09%
$ -- $ 6,406
Jul 9, 2019 $ 0.0242
+2.33%
$ -- $ 6,640
Jul 8, 2019 $ 0.0236
-6.97%
$ -- $ 6,488
Jul 7, 2019 $ 0.0254
+1.81%
$ -- $ 6,938
Jul 6, 2019 $ 0.0249
+1.93%
$ -- $ 6,814
Jul 5, 2019 $ 0.0245
-3.34%
$ -- $ 6,685
Jul 4, 2019 $ 0.0253
-5.29%
$ -- $ 6,933
Jul 3, 2019 $ 0.0267
+8.33%
$ -- $ 7,320
Jul 2, 2019 $ 0.0247
+1.48%
$ -- $ 7,224
Jul 1, 2019 $ 0.0243
-11.56%
$ -- $ 7,119
Jun 30, 2019 $ 0.0275
-8.21%
$ -- $ 8,025
Jun 29, 2019 $ 0.0299
-8.02%
$ -- $ 8,743
Jun 28, 2019 $ 0.0325
+64.39%
$ -- $ 9,675
Jun 27, 2019 $ 0.0198
-32.80%
$ -- $ 6,128
Jun 26, 2019 $ 0.0295
+3.41%
$ -- $ 7,733
Jun 25, 2019 $ 0.0285
+6.17%
$ -- $ 6,586
Jun 24, 2019 $ 0.0268
-7.29%
$ -- $ 6,221
Jun 23, 2019 $ 0.0289
+2.48%
$ -- $ 6,936
Jun 22, 2019 $ 0.0282
-4.97%
$ -- $ 6,774
Jun 21, 2019 $ 0.0297
+4.88%
$ -- $ 8,371
Jun 20, 2019 $ 0.0283
+25.84%
$ -- $ 7,982
Jun 19, 2019 $ 0.0225
-1.02%
$ -- $ 4,616
Jun 18, 2019 $ 0.0227
-1.33%
$ -- $ 4,626
Jun 17, 2019 $ 0.023
-0.04%
$ -- $ 4,720
Jun 16, 2019 $ 0.0231
-15.80%
$ -- $ 5,422
Jun 15, 2019 $ 0.0274
-11.71%
$ -- $ 7,216
Jun 14, 2019 $ 0.031
+68.30%
$ -- $ 7,993
Jun 13, 2019 $ 0.0184
-24.09%
$ -- $ 4,852
Jun 12, 2019 $ 0.0243
+38.23%
$ -- $ 6,443
Jun 11, 2019 $ 0.0176
+16.21%
$ -- $ 5,783
Jun 10, 2019 $ 0.0151
-38.08%
$ -- $ 4,769
Jun 9, 2019 $ 0.0244
+171.92%
$ -- $ 7,249
Jun 8, 2019 $ 0.00898
-19.56%
$ -- $ 2,653
Jun 7, 2019 $ 0.0112
+156.30%
$ -- $ 3,672
Jun 6, 2019 $ 0.00435
-59.45%
$ -- $ 1,438