SFK Token Historical Data

SFK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0019
+0.00%
$1.9 million $5
Jul 3, 2026 $0.0019
+0.00%
$1.9 million $2
Jul 1, 2026 $0.00189
+0.14%
$-- $9
Jun 30, 2026 $0.00189
-0.23%
$-- $9
Jun 29, 2026 $0.00189
-0.80%
$-- $84
Jun 28, 2026 $0.00193
-0.24%
$-- $27
Jun 27, 2026 $0.00194
+0.00%
$1.94 million $13
Jun 26, 2026 $0.00194
+5.20%
$1.94 million $63
Jun 25, 2026 $0.0019
-5.72%
$1.9 million $52
Jun 24, 2026 $0.00196
+4.20%
$-- $144
Jun 23, 2026 $0.00189
-1.82%
$-- $80
Jun 22, 2026 $0.00193
-0.32%
$1.93 million $5
Jun 20, 2026 $0.00193
+0.05%
$-- $79
Jun 19, 2026 $0.00193
+0.03%
$1.93 million $78
Jun 18, 2026 $0.00197
-0.30%
$-- $8
Jun 16, 2026 $0.00195
+0.00%
$-- $81
Jun 15, 2026 $0.00197
-2.66%
$1.97 million $90
Jun 13, 2026 $0.00202
+0.00%
$-- $9
Jun 12, 2026 $0.00202
+1.42%
$2.02 million $60
Jun 11, 2026 $0.00199
+0.03%
$-- $55
Jun 10, 2026 $0.00198
-1.39%
$1.98 million $8
Jun 9, 2026 $0.00202
+0.10%
$2.02 million $8
Jun 7, 2026 $0.00199
+0.62%
$1.99 million $69
Jun 6, 2026 $0.00195
-0.79%
$-- $143
Jun 5, 2026 $0.00196
+1.01%
$1.96 million $195
Jun 4, 2026 $0.00193
-3.41%
$1.93 million $102
Jun 3, 2026 $0.00199
-1.01%
$-- $105
Jun 2, 2026 $0.00201
+0.02%
$2.01 million $142
Jun 1, 2026 $0.00202
+0.30%
$2.02 million $39
May 31, 2026 $0.00202
-0.51%
$-- $18
May 30, 2026 $0.00202
+0.49%
$-- $75
May 29, 2026 $0.00201
+1.68%
$2.01 million $56
May 28, 2026 $0.00197
+0.00%
$-- $5
May 26, 2026 $0.00198
+0.57%
$-- $23
May 24, 2026 $0.00197
+0.00%
$-- $61
May 23, 2026 $0.00194
+0.09%
$1.94 million $11
May 18, 2026 $0.00203
+0.00%
$-- $57
May 16, 2026 $0.00184
-0.27%
$-- $11
May 13, 2026 $0.0016
-2.58%
$-- $7
May 12, 2026 $0.0016
+0.00%
$-- $5
May 11, 2026 $0.00166
-7.54%
$1.66 million $4
May 10, 2026 $0.00162
+0.00%
$-- $0
May 8, 2026 $0.00181
+5.27%
$-- $3
May 7, 2026 $0.0019
+0.00%
$1.9 million $5
May 6, 2026 $0.00181
+0.00%
$-- $5
May 4, 2026 $0.00183
+0.00%
$-- $1
Apr 27, 2026 $0.0018
+0.00%
$-- $264
Apr 26, 2026 $0.0018
+0.33%
$1.8 million $249
Apr 22, 2026 $0.00192
+0.18%
$-- $65
Apr 21, 2026 $0.00192
+1.77%
$1.92 million $59