Atlas DEX Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.00676
-2.59%
$73,283 $22,752
Feb 1, 2024 $0.00692
+2.96%
$75,007 $28,352
Jan 31, 2024 $0.00662
+3.55%
$71,777 $27,679
Jan 30, 2024 $0.00695
+4.81%
$75,288 $19,190
Jan 29, 2024 $0.00662
+0.81%
$71,766 $19,771
Jan 28, 2024 $0.00656
+0.86%
$71,062 $10,911
Jan 27, 2024 $0.00657
-11.83%
$71,224 $13,591
Jan 26, 2024 $0.00748
+6.75%
$81,043 $18,543
Jan 25, 2024 $0.00716
-17.07%
$77,553 $26,054
Jan 24, 2024 $0.00844
+4.45%
$91,523 $14,822
Jan 23, 2024 $0.00803
-3.35%
$86,993 $11,308
Jan 22, 2024 $0.00832
+2.70%
$90,147 $14,783
Jan 21, 2024 $0.00813
+4.65%
$88,066 $15,348
Jan 20, 2024 $0.00795
+2.01%
$86,180 $15,938
Jan 19, 2024 $0.00779
-4.09%
$84,479 $12,203
Jan 18, 2024 $0.00811
-6.64%
$87,892 $16,378
Jan 17, 2024 $0.00861
-7.06%
$93,311 $17,531
Jan 16, 2024 $0.00924
-11.04%
$100,182 $15,626
Jan 15, 2024 $0.0105
+4.41%
$113,480 $20,783
Jan 14, 2024 $0.00992
+6.41%
$107,552 $20,289
Jan 13, 2024 $0.00924
+10.12%
$100,161 $20,927
Jan 12, 2024 $0.00831
-18.56%
$90,027 $20,605
Jan 11, 2024 $0.0102
+9.39%
$110,619 $17,364
Jan 10, 2024 $0.0092
+3.05%
$99,651 $19,994
Jan 9, 2024 $0.00894
-16.30%
$96,844 $35,726
Jan 8, 2024 $0.0107
+2.53%
$115,669 $15,479
Jan 7, 2024 $0.0104
-5.40%
$112,819 $15,592
Jan 6, 2024 $0.011
-6.18%
$119,592 $16,984
Jan 5, 2024 $0.0118
-4.82%
$127,829 $19,566
Jan 4, 2024 $0.0124
+7.33%
$134,331 $21,148
Jan 3, 2024 $0.0113
-7.04%
$122,247 $18,609
Jan 2, 2024 $0.0119
-7.12%
$128,717 $23,076
Jan 1, 2024 $0.0128
-4.96%
$138,352 $20,643
Dec 31, 2023 $0.0135
+6.49%
$145,992 $20,911
Dec 30, 2023 $0.0126
+5.55%
$136,759 $18,722
Dec 29, 2023 $0.0118
-8.71%
$127,937 $21,809
Dec 28, 2023 $0.013
-9.50%
$140,790 $18,603
Dec 27, 2023 $0.0144
+3.20%
$156,104 $21,545
Dec 26, 2023 $0.014
-21.43%
$151,509 $34,602
Dec 25, 2023 $0.0176
+26.22%
$191,001 $45,806
Dec 24, 2023 $0.0136
-4.80%
$147,791 $26,885
Dec 23, 2023 $0.0145
+33.05%
$156,787 $25,315
Dec 22, 2023 $0.0105
-27.09%
$114,119 $64,172
Dec 21, 2023 $0.0145
-2.65%
$156,689 $23,764
Dec 20, 2023 $0.0148
-1.84%
$160,558 $24,990
Dec 19, 2023 $0.0147
-10.41%
$159,409 $21,943
Dec 18, 2023 $0.0164
-1.40%
$178,158 $44,305
Dec 17, 2023 $0.0167
-4.93%
$181,074 $31,470
Dec 16, 2023 $0.018
-1.66%
$194,729 $43,582
Dec 15, 2023 $0.0181
-11.25%
$196,344 $31,394