Atlas DEX Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0204
-8.89%
$221,237 $55,818
Dec 13, 2023 $0.0224
+6.11%
$242,945 $59,664
Dec 12, 2023 $0.021
-14.03%
$227,447 $44,799
Dec 11, 2023 $0.0238
-21.98%
$257,413 $50,416
Dec 10, 2023 $0.0305
+12.68%
$330,447 $64,577
Dec 9, 2023 $0.0272
-4.67%
$294,803 $84,237
Dec 8, 2023 $0.029
+54.32%
$314,050 $232,344
Dec 7, 2023 $0.0186
+10.99%
$202,044 $90,209
Dec 6, 2023 $0.0169
-21.94%
$183,046 $126,338
Dec 5, 2023 $0.0219
-27.84%
$236,952 $288,838
Dec 4, 2023 $0.0304
+253.44%
$329,342 $630,710
Dec 3, 2023 $0.00789
+171.04%
$85,508 $50,849
Dec 2, 2023 $0.00292
+10.19%
$31,646 $12,160
Dec 1, 2023 $0.00264
+8.55%
$28,633 $17,460
Nov 30, 2023 $0.00242
+6.81%
$26,183 $14,403
Nov 29, 2023 $0.00226
-16.10%
$24,515 $15,203
Nov 28, 2023 $0.00268
-2.19%
$29,088 $20,647
Nov 27, 2023 $0.00275
-3.82%
$29,749 $14,818
Nov 26, 2023 $0.00287
+19.28%
$31,115 $22,696
Nov 25, 2023 $0.00242
+5.73%
$26,194 $20,768
Nov 24, 2023 $0.00228
-13.45%
$24,688 $19,254
Nov 23, 2023 $0.00265
+16.22%
$28,730 $17,818
Nov 22, 2023 $0.00225
+8.16%
$24,417 $17,401
Nov 21, 2023 $0.00208
+5.90%
$22,564 $22,340
Nov 20, 2023 $0.00198
-4.08%
$21,415 $19,960
Nov 19, 2023 $0.00206
+3.00%
$22,325 $18,432
Nov 18, 2023 $0.00199
+6.42%
$21,567 $16,768
Nov 17, 2023 $0.00189
-15.62%
$20,483 $19,402
Nov 16, 2023 $0.00226
+11.33%
$24,493 $15,516
Nov 15, 2023 $0.00204
+6.81%
$22,109 $17,706
Nov 14, 2023 $0.00189
-2.58%
$20,483 $15,975
Nov 13, 2023 $0.00194
-8.49%
$21,025 $18,588
Nov 12, 2023 $0.00212
+6.53%
$22,976 $16,743
Nov 11, 2023 $0.002
+16.28%
$21,675 $24,860
Nov 10, 2023 $0.00156
-9.30%
$16,907 $16,885
Nov 9, 2023 $0.00178
+5.33%
$19,291 $13,728
Nov 8, 2023 $0.00166
+11.41%
$17,990 $18,470
Nov 7, 2023 $0.00149
-3.41%
$16,148 $14,591
Nov 6, 2023 $0.00153
+5.51%
$16,948 $15,349
Nov 5, 2023 $0.00147
+0.42%
$15,958 $14,648
Nov 4, 2023 $0.00147
+1.88%
$15,906 $15,485
Nov 3, 2023 $0.00144
+2.96%
$15,601 $15,081
Nov 2, 2023 $0.0014
+3.29%
$15,151 $16,717
Nov 1, 2023 $0.00136
-1.36%
$14,771 $16,559
Oct 31, 2023 $0.00139
-2.21%
$15,076 $18,272
Oct 30, 2023 $0.00142
+0.79%
$15,414 $19,227
Oct 29, 2023 $0.00141
+0.65%
$15,409 $19,961
Oct 28, 2023 $0.0014
-1.98%
$15,198 $16,910
Oct 27, 2023 $0.00144
-0.72%
$15,610 $18,758
Oct 26, 2023 $0.00145
+2.20%
$15,724 $17,762