Atlas DEX Historical Data

ATS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.00126
+10.87%
$13,701 $13,331
Sep 4, 2023 $0.00115
-2.63%
$12,472 $11,469
Sep 3, 2023 $0.00119
-5.14%
$12,922 $11,571
Sep 2, 2023 $0.0012
-18.07%
$12,959 $12,885
Sep 1, 2023 $0.00145
-0.71%
$15,706 $12,210
Aug 31, 2023 $0.00144
-4.33%
$15,607 $12,948
Aug 30, 2023 $0.00152
+2.18%
$16,423 $12,413
Aug 29, 2023 $0.00151
-2.10%
$16,400 $12,882
Aug 28, 2023 $0.00154
-1.65%
$16,643 $12,714
Aug 27, 2023 $0.00157
+8.10%
$17,029 $12,970
Aug 26, 2023 $0.00151
-4.39%
$16,407 $12,782
Aug 25, 2023 $0.00159
+0.36%
$17,269 $10,717
Aug 24, 2023 $0.00159
-5.05%
$17,208 $13,559
Aug 23, 2023 $0.0017
+20.70%
$18,452 $14,400
Aug 22, 2023 $0.00139
-3.70%
$15,070 $12,763
Aug 21, 2023 $0.00143
-1.99%
$15,542 $12,014
Aug 20, 2023 $0.00144
-1.19%
$15,642 $13,006
Aug 19, 2023 $0.00145
-1.23%
$15,721 $12,462
Aug 18, 2023 $0.00146
-9.34%
$15,812 $12,357
Aug 17, 2023 $0.0016
-6.61%
$17,332 $13,393
Aug 16, 2023 $0.00174
-0.92%
$18,899 $9,878
Aug 15, 2023 $0.00176
+2.48%
$19,079 $9,642
Aug 14, 2023 $0.00162
-8.02%
$17,532 $12,984
Aug 13, 2023 $0.00177
-10.41%
$19,141 $12,421
Aug 12, 2023 $0.00172
-1.58%
$18,650 $12,831
Aug 11, 2023 $0.0017
+1.75%
$18,399 $13,415
Aug 10, 2023 $0.00165
+12.97%
$17,864 $18,458
Aug 9, 2023 $0.00145
-9.95%
$15,705 $12,709
Aug 8, 2023 $0.00162
+0.69%
$17,551 $10,919
Aug 7, 2023 $0.00162
+0.05%
$17,534 $12,344
Aug 6, 2023 $0.0016
-0.84%
$17,303 $13,293
Aug 5, 2023 $0.00188
+2.07%
$20,331 $17,643
Aug 4, 2023 $0.00203
+39.91%
$21,977 $34,532
Aug 3, 2023 $0.00134
-0.73%
$14,512 $11,144
Aug 2, 2023 $0.00134
-19.05%
$14,513 $14,456
Aug 1, 2023 $0.00164
+26.79%
$17,725 $16,891
Jul 31, 2023 $0.0013
+1.56%
$14,086 $14,952
Jul 30, 2023 $0.0013
+17.01%
$14,088 $12,678
Jul 29, 2023 $0.00114
-1.70%
$12,365 $13,074
Jul 28, 2023 $0.00115
+7.59%
$12,469 $14,361
Jul 27, 2023 $0.00108
+1.71%
$11,692 $12,458
Jul 26, 2023 $0.00106
+3.97%
$11,497 $10,868
Jul 25, 2023 $0.00102
-6.47%
$11,054 $4,089
Jul 24, 2023 $0.00109
-4.32%
$11,817 $12,047
Jul 23, 2023 $0.00114
+4.31%
$12,340 $11,387
Jul 22, 2023 $0.00108
+1.98%
$11,723 $10,899
Jul 21, 2023 $0.00106
-0.93%
$11,495 $8,807
Jul 20, 2023 $0.00108
+1.91%
$11,717 $7,098
Jul 19, 2023 $0.00106
+3.00%
$11,496 $5,926
Jul 18, 2023 $0.00105
-16.70%
$11,384 $10,490