Atlas DEX Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.00141
-11.37%
$15,282 $15,341
Oct 24, 2023 $0.00164
+13.51%
$17,793 $14,024
Oct 23, 2023 $0.00146
+4.92%
$15,785 $17,244
Oct 22, 2023 $0.00137
-6.87%
$14,834 $24,284
Oct 21, 2023 $0.00146
+7.34%
$15,822 $17,275
Oct 20, 2023 $0.00138
+3.15%
$14,953 $13,249
Oct 19, 2023 $0.00131
-3.61%
$14,172 $13,499
Oct 18, 2023 $0.00163
+25.24%
$17,684 $16,683
Oct 17, 2023 $0.00131
+2.45%
$14,227 $14,415
Oct 16, 2023 $0.00127
+0.60%
$13,778 $13,471
Oct 15, 2023 $0.00126
-4.02%
$13,695 $12,414
Oct 14, 2023 $0.00131
+10.49%
$14,164 $13,229
Oct 13, 2023 $0.00116
-0.07%
$12,604 $13,094
Oct 12, 2023 $0.00117
+5.68%
$12,723 $13,086
Oct 11, 2023 $0.00117
-0.88%
$12,691 $14,570
Oct 10, 2023 $0.00121
+7.78%
$13,131 $13,515
Oct 9, 2023 $0.00112
-6.30%
$12,184 $13,424
Oct 8, 2023 $0.00118
-0.78%
$12,786 $12,000
Oct 7, 2023 $0.00118
-0.89%
$12,790 $12,482
Oct 6, 2023 $0.00119
-4.13%
$12,898 $13,879
Oct 5, 2023 $0.00125
+2.53%
$13,565 $13,414
Oct 4, 2023 $0.00122
+13.07%
$13,227 $13,560
Oct 3, 2023 $0.0011
-3.59%
$11,920 $12,587
Oct 2, 2023 $0.00117
-0.53%
$12,688 $11,596
Oct 1, 2023 $0.00118
-0.38%
$12,755 $14,070
Sep 30, 2023 $0.00118
-5.54%
$12,803 $12,317
Sep 29, 2023 $0.00125
+2.46%
$13,551 $12,686
Sep 28, 2023 $0.00121
+4.39%
$13,117 $12,048
Sep 27, 2023 $0.00116
-2.52%
$12,564 $12,047
Sep 26, 2023 $0.0012
-1.71%
$12,996 $12,939
Sep 25, 2023 $0.00148
+8.88%
$16,047 $14,106
Sep 24, 2023 $0.00135
+0.19%
$14,631 $12,938
Sep 23, 2023 $0.00132
+5.08%
$14,275 $12,826
Sep 22, 2023 $0.00124
-8.68%
$13,480 $16,694
Sep 21, 2023 $0.00136
+18.36%
$14,765 $13,953
Sep 20, 2023 $0.00116
-3.37%
$12,582 $12,937
Sep 19, 2023 $0.00121
-2.55%
$13,130 $14,377
Sep 18, 2023 $0.00122
-5.14%
$13,260 $10,818
Sep 17, 2023 $0.00129
+3.65%
$13,962 $12,353
Sep 16, 2023 $0.00125
-3.27%
$13,580 $13,497
Sep 15, 2023 $0.00128
-1.39%
$13,821 $13,227
Sep 14, 2023 $0.00127
-4.47%
$13,798 $12,155
Sep 13, 2023 $0.00133
+1.42%
$14,444 $12,977
Sep 12, 2023 $0.00131
+7.30%
$14,243 $13,046
Sep 11, 2023 $0.00122
+0.63%
$13,275 $13,779
Sep 10, 2023 $0.00121
-2.05%
$13,081 $12,222
Sep 9, 2023 $0.00122
-9.67%
$13,235 $14,182
Sep 8, 2023 $0.00135
+8.60%
$14,652 $13,061
Sep 7, 2023 $0.00126
-5.78%
$13,703 $12,768
Sep 6, 2023 $0.00139
+12.85%
$15,088 $14,961