Atlas DEX Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00309
-0.84%
$33,445 $336
Aug 24, 2024 $0.00311
+0.43%
$33,726 $321
Aug 23, 2024 $0.0031
+4.08%
$33,581 $2,233
Aug 22, 2024 $0.00298
+2.20%
$32,274 $1,550
Aug 21, 2024 $0.00291
-9.79%
$31,580 $1,468
Aug 20, 2024 $0.00323
+1.56%
$35,005 $1,097
Aug 19, 2024 $0.00318
-7.93%
$34,466 $1,034
Aug 18, 2024 $0.00345
+1.27%
$37,433 $42
Aug 17, 2024 $0.00341
-0.29%
$36,964 $1,752
Aug 16, 2024 $0.00342
-3.00%
$37,073 $772
Aug 15, 2024 $0.00353
-5.45%
$38,220 $1,822
Aug 14, 2024 $0.00373
+5.93%
$40,435 $3,348
Aug 13, 2024 $0.00352
-2.05%
$38,159 $3,192
Aug 12, 2024 $0.00359
-3.87%
$38,958 $4,645
Aug 11, 2024 $0.00374
+12.73%
$40,526 $4,892
Aug 10, 2024 $0.00332
-1.01%
$35,991 $3,480
Aug 9, 2024 $0.00335
-10.19%
$36,357 $2,413
Aug 8, 2024 $0.00374
-1.62%
$40,551 $499
Aug 7, 2024 $0.0038
+27.03%
$41,219 $1,795
Aug 6, 2024 $0.00299
-0.10%
$32,448 $1,193
Aug 5, 2024 $0.00299
-0.43%
$32,448 $2,729
Aug 4, 2024 $0.00301
-0.38%
$32,599 $2,972
Aug 3, 2024 $0.003
-9.43%
$32,540 $2,898
Aug 2, 2024 $0.00332
-3.71%
$35,959 $3,290
Aug 1, 2024 $0.00345
-8.48%
$37,335 $3,647
Jul 31, 2024 $0.00377
-2.66%
$40,868 $3,268
Jul 30, 2024 $0.00387
-0.26%
$41,963 $3,133
Jul 29, 2024 $0.00388
-2.39%
$42,050 $3,357
Jul 28, 2024 $0.00411
-2.51%
$44,564 $2,420
Jul 27, 2024 $0.00422
-0.89%
$45,702 $2,699
Jul 26, 2024 $0.00426
+4.29%
$46,114 $3,028
Jul 25, 2024 $0.00408
+2.59%
$44,217 $3,114
Jul 24, 2024 $0.00397
-0.23%
$42,993 $15,187
Jul 23, 2024 $0.00398
-16.87%
$43,101 $5,303
Jul 22, 2024 $0.00478
-1.12%
$51,847 $12,961
Jul 21, 2024 $0.00484
-0.94%
$52,443 $13,951
Jul 20, 2024 $0.00488
+4.56%
$52,887 $12,686
Jul 19, 2024 $0.00467
-3.03%
$50,568 $11,025
Jul 18, 2024 $0.00481
-10.52%
$52,150 $11,704
Jul 17, 2024 $0.00539
+17.55%
$58,393 $17,276
Jul 16, 2024 $0.00458
+6.45%
$49,675 $14,937
Jul 15, 2024 $0.00431
+4.61%
$46,710 $14,526
Jul 14, 2024 $0.00412
+13.15%
$44,640 $14,429
Jul 13, 2024 $0.00364
-6.49%
$39,453 $14,704
Jul 12, 2024 $0.00389
+4.16%
$42,201 $13,567
Jul 11, 2024 $0.00374
-2.01%
$40,515 $14,409
Jul 10, 2024 $0.00382
+2.52%
$41,378 $14,382
Jul 9, 2024 $0.00373
-7.72%
$40,424 $14,098
Jul 8, 2024 $0.00404
+1.00%
$43,827 $13,638
Jul 7, 2024 $0.004
+0.50%
$43,392 $13,560