Atlas DEX Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00398
+1.70%
$ 43,188 $ 12,076
Jul 5, 2024 $ 0.00392
-11.64%
$ 42,516 $ 15,626
Jul 4, 2024 $ 0.00444
-0.87%
$ 48,129 $ 13,591
Jul 3, 2024 $ 0.00448
-4.43%
$ 48,563 $ 13,414
Jul 2, 2024 $ 0.00469
+7.06%
$ 50,815 $ 12,125
Jul 1, 2024 $ 0.00438
+8.32%
$ 47,464 $ 13,251
Jun 30, 2024 $ 0.00404
-3.02%
$ 43,816 $ 14,206
Jun 29, 2024 $ 0.00417
+5.52%
$ 45,193 $ 14,597
Jun 28, 2024 $ 0.00395
-3.09%
$ 42,841 $ 14,079
Jun 27, 2024 $ 0.00408
-5.47%
$ 44,228 $ 14,600
Jun 26, 2024 $ 0.00432
+4.96%
$ 46,775 $ 14,508
Jun 25, 2024 $ 0.00413
-2.15%
$ 44,752 $ 10,220
Jun 24, 2024 $ 0.00422
+2.25%
$ 45,724 $ 11,686
Jun 23, 2024 $ 0.00413
-1.67%
$ 44,727 $ 13,678
Jun 22, 2024 $ 0.0042
+2.42%
$ 45,474 $ 13,621
Jun 21, 2024 $ 0.0041
-2.48%
$ 44,391 $ 14,495
Jun 20, 2024 $ 0.0042
-1.48%
$ 45,561 $ 14,059
Jun 19, 2024 $ 0.00427
-1.16%
$ 46,246 $ 15,687
Jun 18, 2024 $ 0.00432
+1.46%
$ 46,789 $ 15,893
Jun 17, 2024 $ 0.00425
-4.98%
$ 46,113 $ 19,971
Jun 16, 2024 $ 0.00448
-2.47%
$ 48,527 $ 16,360
Jun 15, 2024 $ 0.00459
+7.52%
$ 49,757 $ 14,012
Jun 14, 2024 $ 0.00427
-11.76%
$ 46,287 $ 14,750
Jun 13, 2024 $ 0.00484
+1.49%
$ 52,454 $ 13,811
Jun 12, 2024 $ 0.00477
-0.92%
$ 51,682 $ 11,245
Jun 11, 2024 $ 0.00481
+1.74%
$ 52,161 $ 11,769
Jun 10, 2024 $ 0.00473
-7.60%
$ 51,270 $ 29,499
Jun 9, 2024 $ 0.00512
-8.89%
$ 55,445 $ 12,315
Jun 8, 2024 $ 0.00562
+11.19%
$ 60,853 $ 2,772
Jun 7, 2024 $ 0.00502
-2.57%
$ 54,394 $ 12,603
Jun 6, 2024 $ 0.00515
-4.99%
$ 55,830 $ 15,843
Jun 5, 2024 $ 0.00542
+6.59%
$ 58,764 $ 15,292
Jun 4, 2024 $ 0.00511
+2.24%
$ 55,336 $ 6,771
Jun 3, 2024 $ 0.00499
+0.28%
$ 54,123 $ 14,716
Jun 2, 2024 $ 0.00498
+0.32%
$ 53,960 $ 26,423
Jun 1, 2024 $ 0.00496
-1.23%
$ 53,787 $ 15,594
May 31, 2024 $ 0.00504
+0.78%
$ 54,567 $ 15,092
May 30, 2024 $ 0.005
-7.66%
$ 54,242 $ 17,124
May 29, 2024 $ 0.00542
-18.07%
$ 58,733 $ 28,729
May 28, 2024 $ 0.00662
+3.46%
$ 71,696 $ 125,585
May 27, 2024 $ 0.00639
+12.33%
$ 69,274 $ 13,742
May 26, 2024 $ 0.00569
+7.74%
$ 61,672 $ 23,149
May 25, 2024 $ 0.00528
-4.54%
$ 57,243 $ 26,670
May 24, 2024 $ 0.00553
+13.42%
$ 59,986 $ 25,090
May 23, 2024 $ 0.00489
-5.20%
$ 52,963 $ 16,471
May 22, 2024 $ 0.00515
-4.11%
$ 55,835 $ 17,614
May 21, 2024 $ 0.00537
-11.66%
$ 58,154 $ 14,700
May 20, 2024 $ 0.00607
+8.14%
$ 65,784 $ 15,553
May 19, 2024 $ 0.00562
-12.14%
$ 60,918 $ 16,478
May 18, 2024 $ 0.00641
+6.20%
$ 69,414 $ 19,084