Atlas DEX Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00615
-1.52%
$ 66,705 $ 14,714
May 16, 2024 $ 0.00626
-4.65%
$ 67,891 $ 13,811
May 15, 2024 $ 0.00657
-7.96%
$ 71,203 $ 15,458
May 14, 2024 $ 0.00714
+0.68%
$ 77,358 $ 15,458
May 13, 2024 $ 0.0071
-1.39%
$ 76,947 $ 14,625
May 12, 2024 $ 0.0072
+0.56%
$ 78,030 $ 17,571
May 11, 2024 $ 0.00715
-4.48%
$ 77,488 $ 14,379
May 10, 2024 $ 0.00748
+15.83%
$ 81,116 $ 15,172
May 9, 2024 $ 0.00655
+1.78%
$ 70,986 $ 18,949
May 8, 2024 $ 0.00644
-7.75%
$ 69,741 $ 15,771
May 7, 2024 $ 0.00698
-1.19%
$ 75,604 $ 19,797
May 6, 2024 $ 0.00706
+7.56%
$ 76,505 $ 25,271
May 5, 2024 $ 0.00656
+4.18%
$ 71,130 $ 29,277
May 4, 2024 $ 0.0063
+0.98%
$ 68,276 $ 12,464
May 3, 2024 $ 0.00624
-5.02%
$ 67,615 $ 21,055
May 2, 2024 $ 0.00657
+11.67%
$ 71,189 $ 21,941
May 1, 2024 $ 0.00588
-2.29%
$ 63,749 $ 14,864
Apr 30, 2024 $ 0.00613
+6.77%
$ 66,485 $ 27,886
Apr 29, 2024 $ 0.00575
-4.40%
$ 62,273 $ 12,991
Apr 28, 2024 $ 0.00601
-3.75%
$ 65,141 $ 14,921
Apr 27, 2024 $ 0.00624
-0.40%
$ 67,680 $ 22,745
Apr 26, 2024 $ 0.00632
-23.30%
$ 68,493 $ 24,176
Apr 25, 2024 $ 0.00837
+29.94%
$ 90,710 $ 29,982
Apr 24, 2024 $ 0.00644
-4.14%
$ 69,812 $ 28,114
Apr 23, 2024 $ 0.00678
-21.07%
$ 73,478 $ 41,566
Apr 22, 2024 $ 0.0082
-0.12%
$ 88,868 $ 70,978
Apr 18, 2024 $ 0.534
-0.91%
$ -- $ 278,435
Apr 17, 2024 $ 0.544
+47.71%
$ 5.9 million $ 289,748
Apr 16, 2024 $ 0.364
+12.56%
$ 3.94 million $ 227,537
Apr 15, 2024 $ 0.326
-50.14%
$ 3.53 million $ 746,956
Apr 12, 2024 $ 0.0115
-0.02%
$ 124,147 $ 11,345
Apr 11, 2024 $ 0.0115
+5.46%
$ 124,176 $ 47,395
Apr 10, 2024 $ 0.0107
+143.05%
$ 116,157 $ 168,507
Apr 9, 2024 $ 0.00441
+2.69%
$ 47,791 $ 13,319
Apr 8, 2024 $ 0.00429
-12.04%
$ 46,541 $ 16,930
Apr 7, 2024 $ 0.00488
-4.87%
$ 52,931 $ 10,360
Apr 6, 2024 $ 0.00513
+0.71%
$ 55,640 $ 11,550
Apr 5, 2024 $ 0.00511
+1.93%
$ 55,358 $ 4,337
Apr 4, 2024 $ 0.00501
+1.88%
$ 54,312 $ 9,608
Apr 3, 2024 $ 0.00492
-8.14%
$ 53,277 $ 12,320
Apr 2, 2024 $ 0.00535
-2.20%
$ 57,997 $ 15,761
Apr 1, 2024 $ 0.0055
+1.75%
$ 59,555 $ 12,205
Mar 31, 2024 $ 0.0054
-3.27%
$ 58,528 $ 14,573
Mar 30, 2024 $ 0.00558
-9.65%
$ 60,509 $ 7,536
Mar 29, 2024 $ 0.00618
+10.76%
$ 66,970 $ 22,771
Mar 28, 2024 $ 0.00558
-1.12%
$ 60,506 $ 19,373
Mar 27, 2024 $ 0.00565
-13.61%
$ 61,189 $ 26,424
Mar 26, 2024 $ 0.00654
+4.25%
$ 70,826 $ 20,761
Mar 25, 2024 $ 0.00627
-5.75%
$ 67,937 $ 24,716
Mar 24, 2024 $ 0.00665
-5.46%
$ 72,084 $ 25,686