QASH Historical Data

QASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0168
-10.34%
$ 13.68 million $ 311
Mar 15, 2025 $ 0.0188
+2.01%
$ 15.25 million $ 172
Mar 14, 2025 $ 0.0222
+20.99%
$ 18.09 million $ 40
Mar 13, 2025 $ 0.0184
+0.00%
$ 14.95 million $ 4
Mar 12, 2025 $ 0.0221
+14.13%
$ 17.93 million $ 24
Mar 11, 2025 $ 0.0193
-13.05%
$ 15.71 million $ 6
Mar 10, 2025 $ 0.0222
-0.13%
$ 18.07 million $ 1,236
Mar 9, 2025 $ 0.0222
+0.14%
$ 18.09 million $ 67
Mar 8, 2025 $ 0.0222
+17.63%
$ 18.07 million $ 344
Mar 7, 2025 $ 0.0189
-0.58%
$ 15.36 million $ 3
Mar 6, 2025 $ 0.019
-14.45%
$ 15.45 million $ 2
Mar 5, 2025 $ 0.019
-4.90%
$ 15.47 million $ 135
Mar 4, 2025 $ 0.02
-1.19%
$ 16.26 million $ 1,118
Mar 3, 2025 $ 0.0269
-15.87%
$ 21.89 million $ 7,494
Mar 2, 2025 $ 0.0151
+0.00%
$ -- $ 4
Mar 1, 2025 $ 0.0151
+7.93%
$ 12.29 million $ 6
Feb 28, 2025 $ 0.014
+7.69%
$ 11.38 million $ 376
Feb 27, 2025 $ 0.013
-5.25%
$ 10.57 million $ 2
Feb 26, 2025 $ 0.0137
-2.70%
$ 11.16 million $ 130
Feb 25, 2025 $ 0.0146
+0.00%
$ 11.88 million $ 192
Feb 24, 2025 $ 0.0146
-4.57%
$ 11.88 million $ 192
Feb 23, 2025 $ 0.0153
+0.00%
$ 12.45 million $ 9
Feb 22, 2025 $ 0.0153
+0.00%
$ 12.45 million $ 13
Feb 21, 2025 $ 0.0153
+0.00%
$ 12.45 million $ 2
Feb 20, 2025 $ 0.0153
-7.60%
$ 12.45 million $ 6
Feb 19, 2025 $ 0.0166
+8.23%
$ 13.47 million $ 17
Feb 18, 2025 $ 0.0153
-1.23%
$ 12.45 million $ 5
Feb 17, 2025 $ 0.0155
-7.30%
$ 12.6 million $ 2
Feb 16, 2025 $ 0.0167
-9.08%
$ 13.6 million $ 22
Feb 15, 2025 $ 0.0184
-0.33%
$ 14.95 million $ 33
Feb 14, 2025 $ 0.0185
+0.00%
$ 15 million $ 11
Feb 13, 2025 $ 0.0185
+0.00%
$ 15 million $ 2
Feb 11, 2025 $ 0.0202
+0.00%
$ 16.45 million $ 10
Feb 10, 2025 $ 0.0167
-9.08%
$ 13.6 million $ 59
Feb 9, 2025 $ 0.0184
+9.99%
$ 14.95 million $ 2,039
Feb 8, 2025 $ 0.013
+0.00%
$ -- $ 8
Feb 7, 2025 $ 0.013
+3.75%
$ 10.56 million $ 8
Feb 6, 2025 $ 0.0125
+2.62%
$ 10.18 million $ 6
Feb 5, 2025 $ 0.0122
-0.08%
$ 9.92 million $ 190
Feb 4, 2025 $ 0.0122
+0.25%
$ 9.93 million $ 59
Feb 3, 2025 $ 0.0122
-12.69%
$ 9.9 million $ 159
Feb 2, 2025 $ 0.014
-0.21%
$ 11.34 million $ 186
Feb 1, 2025 $ 0.014
+11.75%
$ 11.37 million $ 183
Jan 31, 2025 $ 0.0128
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.0128
+0.00%
$ 10.42 million $ 2
Jan 29, 2025 $ 0.0128
+1.26%
$ 10.42 million $ 142
Jan 28, 2025 $ 0.0127
-6.98%
$ 10.29 million $ 683
Jan 27, 2025 $ 0.013
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.013
+7.27%
$ 10.55 million $ 5
Jan 25, 2025 $ 0.0121
+0.00%
$ 9.84 million $ 39