QASH Historical Data

QASH
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.00901
+0.00%
$7.33 million $7
May 11, 5 PM $0.00901
+0.00%
$7.33 million $7
May 11, 4 PM $0.00901
+0.00%
$7.33 million $7
May 11, 3 PM $0.00901
+0.00%
$7.33 million $7
May 11, 2 PM $0.00901
+0.00%
$7.33 million $7
May 11, 1 PM $0.00901
+0.00%
$7.33 million $7
May 11, 12 PM $0.00901
+0.00%
$7.33 million $7
May 11, 11 AM $0.00901
+0.00%
$7.33 million $7
May 11, 10 AM $0.00901
+0.00%
$7.33 million $7
May 11, 9 AM $0.00901
+0.00%
$7.33 million $7
May 11, 8 AM $0.00901
+0.00%
$7.33 million $7
May 11, 7 AM $0.00901
+0.00%
$7.33 million $7
May 11, 6 AM $0.00901
+0.00%
$7.33 million $7
May 11, 5 AM $0.00901
+0.00%
$7.33 million $7
May 11, 4 AM $0.00901
+0.00%
$7.33 million $57
May 11, 3 AM $0.00901
+0.00%
$7.33 million $73
May 11, 2 AM $0.00901
+0.00%
$7.33 million $123
May 11, 1 AM $0.00901
+0.00%
$7.33 million $138
May 11, 12 AM $0.00901
+0.00%
$7.33 million $138
May 10, 11 PM $0.00901
+0.00%
$7.33 million $159
May 10, 5 PM $0.014
+0.00%
$11.39 million $152
May 10, 4 PM $0.014
+0.00%
$11.39 million $152
May 10, 3 PM $0.014
+0.00%
$11.39 million $152
May 10, 2 PM $0.014
+0.00%
$11.39 million $152
May 10, 1 PM $0.014
+0.00%
$11.39 million $152
May 10, 12 PM $0.014
+0.00%
$11.39 million $152
May 10, 11 AM $0.014
+0.00%
$11.39 million $152
May 10, 10 AM $0.014
+0.00%
$11.39 million $152
May 10, 9 AM $0.014
+0.00%
$11.39 million $152
May 10, 8 AM $0.014
+0.00%
$11.39 million $152
May 10, 2 AM $0.00641
+0.00%
$5.21 million $36
May 10, 1 AM $0.00641
+0.00%
$5.21 million $36
May 7, 9 AM $0.00461
+0.00%
$3.75 million $73
May 7, 8 AM $0.00461
+0.00%
$3.75 million $73
May 7, 7 AM $0.00461
+0.00%
$3.75 million $73
May 7, 6 AM $0.00461
+0.00%
$3.75 million $73
May 7, 5 AM $0.00461
+0.00%
$3.75 million $79
May 7, 4 AM $0.00461
+0.00%
$3.75 million $80
May 7, 3 AM $0.00461
+0.00%
$3.75 million $80
May 7, 2 AM $0.00461
+0.00%
$3.75 million $80
May 7, 1 AM $0.00461
+0.00%
$3.75 million $80
May 7, 12 AM $0.00461
+0.00%
$3.75 million $80
May 6, 11 PM $0.00461
+0.00%
$3.75 million $80
May 6, 10 PM $0.00461
+0.00%
$3.75 million $80
May 6, 9 PM $0.00461
+0.00%
$3.75 million $80
May 6, 8 PM $0.00461
+0.00%
$3.75 million $80
May 6, 7 PM $0.00461
+0.00%
$3.75 million $80
May 6, 6 PM $0.00461
+0.00%
$3.75 million $80
May 6, 5 PM $0.00461
+0.00%
$3.75 million $80
May 6, 4 PM $0.00461
+0.00%
$3.75 million $80
Download