QASH Historical Data

QASH
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00901
+464.96%
$-- $11
Apr 2026 $0.00137
-30.16%
$-- $75
Dec 2025 $0.000576
+0.00%
$-- $0
Apr 2025 $0.00683
-74.07%
$-- $792,707
Mar 2025 $0.0264
+88.43%
$21.45 million $14,352
Feb 2025 $0.014
+11.91%
$11.38 million $3,921
Jan 2025 $0.0128
-23.28%
$-- $15,519
Dec 2024 $0.0152
-2.81%
$13.59 million $5,929
Nov 2024 $0.0157
+28.09%
$15.31 million $2,796
Oct 2024 $0.0122
-3.78%
$12.22 million $3,920
Sep 2024 $0.0127
+13.10%
$12.69 million $23,697
Aug 2024 $0.0112
-40.24%
$11.22 million $41,588
Jul 2024 $0.0194
-2.16%
$19.4 million $476,142
Jun 2024 $0.0198
-19.21%
$19.81 million $533,525
May 2024 $0.0248
-5.55%
$24.79 million $733,248
Apr 2024 $0.0263
-5.85%
$26.29 million $760,626
Mar 2024 $0.0279
+2.64%
$27.92 million $1.08 million
Feb 2024 $0.0272
+2.86%
$27.2 million $1.25 million
Jan 2024 $0.0265
-14.54%
$26.45 million $1.22 million
Dec 2023 $0.0307
+76.57%
$30.73 million $1.77 million
Nov 2023 $0.0175
+17.36%
$17.48 million $1.17 million
Oct 2023 $0.0149
+9.37%
$14.9 million $1.29 million
Sep 2023 $0.0136
-12.02%
$13.56 million $918,946
Aug 2023 $0.0155
-23.14%
$15.51 million $1.51 million
Jul 2023 $0.0201
-16.85%
$20.12 million $867,571
Jun 2023 $0.0246
-46.29%
$7.39 million $668,934
May 2023 $0.0457
+41.06%
$13.74 million $990,631
Apr 2023 $0.0327
+43.87%
$9.83 million $862,827
Mar 2023 $0.0228
-11.67%
$6.85 million $993,924
Feb 2023 $0.0256
+21.43%
$7.7 million $727,640
Jan 2023 $0.0212
+612.62%
$6.37 million $917,298
Dec 2022 $0.0168
+15.55%
$5.05 million $819,222
Nov 2022 $0.0146
-40.85%
$4.38 million $3.82 million
Oct 2022 $0.0245
-11.32%
$7.38 million $2.22 million
Sep 2022 $0.0274
+22.02%
$9.35 million $2.58 million
Aug 2022 $0.0225
-50.23%
$7.69 million $46.97 million
Jul 2022 $0.0451
-1.87%
$15.46 million $30.12 million
Jun 2022 $0.0459
-21.89%
$15.76 million $928,472
May 2022 $0.0588
-18.08%
$20.2 million $1.84 million
Apr 2022 $0.0718
+2.00%
$24.73 million $11.49 million
Mar 2022 $0.0704
-5.00%
$24.31 million $8.86 million
Feb 2022 $0.0742
+0.08%
$25.68 million $13.85 million
Jan 2022 $0.0741
+32.78%
$25.69 million $10.58 million
Dec 2021 $0.0555
-31.50%
$19.28 million $10.1 million
Nov 2021 $0.0813
-12.88%
$28.35 million $14.29 million
Oct 2021 $0.0967
+40.07%
$33.79 million $13.02 million
Sep 2021 $0.0685
-4.15%
$23.97 million $9.84 million
Aug 2021 $0.0713
-6.79%
$24.94 million $16.55 million
Jul 2021 $0.0766
+20.11%
$26.8 million $11.85 million
Jun 2021 $0.0638
-17.09%
$22.32 million $12.33 million
Download