Coinranking
QASH Historical Data
QASH
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00137 | +7.69% | ||
| Apr 13 | $ 0.00424 | -31.11% | ||
| Mar 30 | $ 0.00279 | +42.55% | ||
| Apr 21 | $ 0.00683 | +1.19% | ||
| Apr 14 | $ 0.00711 | -61.53% | ||
| Apr 7 | $ 0.0185 | -19.94% | ||
| Mar 31 | $ 0.0231 | -9.37% | ||
| Mar 24 | $ 0.021 | +18.43% | ||
| Mar 17 | $ 0.02 | +18.91% | ||
| Mar 10 | $ 0.0188 | -15.69% | ||
| Mar 3 | $ 0.0222 | -30.56% | ||
| Feb 24 | $ 0.0151 | -1.31% | ||
| Feb 17 | $ 0.0153 | -8.43% | ||
| Feb 10 | $ 0.0184 | +0.00% | ||
| Feb 3 | $ 0.013 | -6.88% | ||
| Jan 27 | $ 0.014 | +7.47% | ||
| Jan 20 | $ 0.0121 | -3.20% | ||
| Jan 13 | $ 0.013 | -6.61% | ||
| Jan 6 | $ 0.0139 | -4.79% | ||
| Dec 30 | $ 0.015 | -1.38% | ||
| Dec 23 | $ 0.0152 | +0.00% | ||
| Dec 16 | $ 0.0179 | +5.98% | ||
| Dec 9 | $ 0.0156 | -15.28% | ||
| Dec 2 | $ 0.0184 | +29.31% | ||
| Nov 25 | $ 0.0144 | +10.37% | ||
| Nov 18 | $ 0.0125 | +4.21% | ||
| Nov 11 | $ 0.0119 | -10.41% | ||
| Nov 4 | $ 0.013 | -0.70% | ||
| Oct 28 | $ 0.0131 | +4.65% | ||
| Oct 21 | $ 0.014 | +2.86% | ||
| Oct 14 | $ 0.0136 | +25.09% | ||
| Oct 7 | $ 0.0118 | +1.63% | ||
| Sep 30 | $ 0.0114 | -0.26% | ||
| Sep 23 | $ 0.0125 | +1.54% | ||
| Sep 16 | $ 0.012 | +1.69% | ||
| Sep 9 | $ 0.0129 | +9.34% | ||
| Sep 2 | $ 0.0116 | +5.01% | ||
| Aug 26 | $ 0.011 | -12.81% | ||
| Aug 19 | $ 0.0127 | -4.34% | ||
| Aug 12 | $ 0.0134 | -6.91% | ||
| Aug 5 | $ 0.0122 | -11.99% | ||
| Jul 29 | $ 0.0139 | -25.30% | ||
| Jul 22 | $ 0.0176 | -4.73% | ||
| Jul 15 | $ 0.0169 | +6.11% | ||
| Jul 8 | $ 0.0167 | -5.96% | ||
| Jul 1 | $ 0.017 | -14.12% | ||
| Jun 24 | $ 0.0198 | -5.66% | ||
| Jun 17 | $ 0.0226 | -8.44% | ||
| Jun 10 | $ 0.0248 | -1.65% | ||
| Jun 3 | $ 0.0255 | +0.80% | ||
Previous Next