QASH Historical Data

QASH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0148
-0.41%
$ 14.83 million $ 54,084
Oct 31, 2023 $ 0.0149
+5.85%
$ 14.9 million $ 47,019
Oct 30, 2023 $ 0.0141
+3.75%
$ 14.15 million $ 30,450
Oct 29, 2023 $ 0.0136
+4.33%
$ 13.56 million $ 38,251
Oct 28, 2023 $ 0.0131
-1.95%
$ 13.1 million $ 50,650
Oct 27, 2023 $ 0.0133
+1.67%
$ 13.32 million $ 50,023
Oct 26, 2023 $ 0.0131
-3.82%
$ 13.12 million $ 46,507
Oct 25, 2023 $ 0.0137
+0.75%
$ 13.75 million $ 47,823
Oct 24, 2023 $ 0.0136
+3.88%
$ 13.58 million $ 51,331
Oct 23, 2023 $ 0.0129
+0.06%
$ 12.89 million $ 45,408
Oct 22, 2023 $ 0.0129
+2.18%
$ 12.88 million $ 45,899
Oct 21, 2023 $ 0.0125
-7.15%
$ 12.54 million $ 41,488
Oct 20, 2023 $ 0.0136
+9.06%
$ 13.56 million $ 40,591
Oct 19, 2023 $ 0.0122
-3.04%
$ 12.24 million $ 40,087
Oct 18, 2023 $ 0.0125
+7.69%
$ 12.49 million $ 34,876
Oct 17, 2023 $ 0.0117
-8.32%
$ 11.65 million $ 40,873
Oct 16, 2023 $ 0.0126
+2.58%
$ 12.6 million $ 20,219
Oct 15, 2023 $ 0.0124
+0.87%
$ 12.36 million $ 38,243
Oct 14, 2023 $ 0.0123
-4.29%
$ 12.28 million $ 38,401
Oct 13, 2023 $ 0.0128
-3.58%
$ 12.82 million $ 39,230
Oct 12, 2023 $ 0.0133
+6.93%
$ 13.3 million $ 40,389
Oct 11, 2023 $ 0.0126
-5.99%
$ 12.55 million $ 38,907
Oct 10, 2023 $ 0.0135
+0.84%
$ 13.48 million $ 40,353
Oct 9, 2023 $ 0.0133
-1.91%
$ 13.29 million $ 40,520
Oct 8, 2023 $ 0.0136
-0.06%
$ 13.61 million $ 42,068
Oct 7, 2023 $ 0.0138
-0.05%
$ 13.78 million $ 41,633
Oct 6, 2023 $ 0.0138
-1.95%
$ 13.8 million $ 43,705
Oct 5, 2023 $ 0.014
+0.87%
$ 13.96 million $ 41,678
Oct 4, 2023 $ 0.0138
-0.54%
$ 13.83 million $ 45,424
Oct 3, 2023 $ 0.0139
+0.08%
$ 13.89 million $ 42,684
Oct 2, 2023 $ 0.0137
+0.60%
$ 13.74 million $ 41,293
Oct 1, 2023 $ 0.0137
+0.79%
$ 13.73 million $ 45,785
Sep 30, 2023 $ 0.0136
-2.27%
$ 13.56 million $ 45,271
Sep 29, 2023 $ 0.0138
+2.61%
$ 13.82 million $ 45,459
Sep 28, 2023 $ 0.0135
+2.02%
$ 13.46 million $ 38,381
Sep 27, 2023 $ 0.0133
-0.37%
$ 13.28 million $ 42,026
Sep 26, 2023 $ 0.0133
-0.17%
$ 13.29 million $ 31,779
Sep 25, 2023 $ 0.0133
-0.49%
$ 13.26 million $ 27,713
Sep 24, 2023 $ 0.0134
-2.64%
$ 13.37 million $ 28,511
Sep 23, 2023 $ 0.0138
+1.58%
$ 13.77 million $ 26,831
Sep 22, 2023 $ 0.0135
-5.08%
$ 13.54 million $ 29,381
Sep 21, 2023 $ 0.0142
+0.86%
$ 14.22 million $ 28,608
Sep 20, 2023 $ 0.0142
-1.08%
$ 14.18 million $ 28,756
Sep 19, 2023 $ 0.0143
-1.48%
$ 14.35 million $ 31,526
Sep 18, 2023 $ 0.0146
-2.06%
$ 14.57 million $ 26,726
Sep 17, 2023 $ 0.0149
+1.52%
$ 14.89 million $ 27,637
Sep 16, 2023 $ 0.0147
+0.86%
$ 14.68 million $ 26,081
Sep 15, 2023 $ 0.0145
-0.74%
$ 14.46 million $ 29,574
Sep 14, 2023 $ 0.0147
+1.73%
$ 14.69 million $ 27,506
Sep 13, 2023 $ 0.0145
-1.09%
$ 14.46 million $ 27,129