QASH Historical Data

QASH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0146
+2.50%
$ 14.64 million $ 27,144
Sep 11, 2023 $ 0.0143
-1.83%
$ 14.25 million $ 28,756
Sep 10, 2023 $ 0.0145
-3.66%
$ 14.46 million $ 26,124
Sep 9, 2023 $ 0.015
-0.51%
$ 15.05 million $ 30,768
Sep 8, 2023 $ 0.0151
-0.84%
$ 15.08 million $ 35,606
Sep 7, 2023 $ 0.0152
-0.70%
$ 15.19 million $ 31,892
Sep 6, 2023 $ 0.0152
-0.69%
$ 15.2 million $ 32,157
Sep 5, 2023 $ 0.0153
+0.36%
$ 15.28 million $ 34,447
Sep 4, 2023 $ 0.0152
-0.09%
$ 15.22 million $ 29,530
Sep 3, 2023 $ 0.0151
-1.71%
$ 15.15 million $ 24,593
Sep 2, 2023 $ 0.0154
-0.15%
$ 15.36 million $ 23,842
Sep 1, 2023 $ 0.0154
+0.05%
$ 15.42 million $ 25,193
Aug 31, 2023 $ 0.0155
+2.56%
$ 15.51 million $ 24,104
Aug 30, 2023 $ 0.0151
+3.54%
$ 15.13 million $ 25,922
Aug 29, 2023 $ 0.0147
+1.89%
$ 14.65 million $ 24,890
Aug 28, 2023 $ 0.0144
-2.96%
$ 14.39 million $ 23,923
Aug 27, 2023 $ 0.0147
-3.39%
$ 14.66 million $ 24,838
Aug 26, 2023 $ 0.0152
-1.38%
$ 15.19 million $ 24,353
Aug 25, 2023 $ 0.0153
-7.92%
$ 15.33 million $ 31,241
Aug 24, 2023 $ 0.0166
+0.85%
$ 16.61 million $ 24,568
Aug 23, 2023 $ 0.0165
+0.13%
$ 16.45 million $ 24,462
Aug 22, 2023 $ 0.0164
-2.24%
$ 16.44 million $ 24,691
Aug 21, 2023 $ 0.0168
-3.75%
$ 16.84 million $ 24,520
Aug 20, 2023 $ 0.0175
+1.18%
$ 17.49 million $ 25,061
Aug 19, 2023 $ 0.0173
-16.64%
$ 17.33 million $ 25,624
Aug 18, 2023 $ 0.0207
+27.86%
$ 20.73 million $ 34,358
Aug 17, 2023 $ 0.0162
-3.61%
$ 16.17 million $ 24,436
Aug 16, 2023 $ 0.0167
+0.59%
$ 16.74 million $ 23,093
Aug 15, 2023 $ 0.0166
-0.26%
$ 16.64 million $ 21,021
Aug 14, 2023 $ 0.0186
+2.37%
$ 18.61 million $ 25,606
Aug 13, 2023 $ 0.0181
-6.12%
$ 18.09 million $ 21,701
Aug 12, 2023 $ 0.0207
-21.89%
$ 20.67 million $ 136,120
Aug 11, 2023 $ 0.0171
+19.21%
$ 17.09 million $ 43,894
Aug 10, 2023 $ 0.0142
-4.37%
$ 14.23 million $ 18,774
Aug 9, 2023 $ 0.0149
-4.35%
$ 14.85 million $ 80,057
Aug 8, 2023 $ 0.0156
-1.71%
$ 15.61 million $ 25,419
Aug 7, 2023 $ 0.0158
-3.05%
$ 15.81 million $ 102,790
Aug 6, 2023 $ 0.0163
+0.27%
$ 16.32 million $ 24,396
Aug 5, 2023 $ 0.0163
-0.42%
$ 16.34 million $ 99,846
Aug 4, 2023 $ 0.0164
-10.13%
$ 16.41 million $ 25,433
Aug 3, 2023 $ 0.0183
-6.99%
$ 18.27 million $ 112,081
Aug 2, 2023 $ 0.0199
-0.69%
$ 19.9 million $ 338,674
Aug 1, 2023 $ 0.02
-0.96%
$ 19.98 million $ 25,616
Jul 31, 2023 $ 0.0201
-2.02%
$ 20.12 million $ 24,396
Jul 30, 2023 $ 0.0207
+4.21%
$ 20.69 million $ 24,611
Jul 29, 2023 $ 0.0199
+0.70%
$ 19.87 million $ 25,321
Jul 28, 2023 $ 0.0197
+3.31%
$ 19.71 million $ 25,803
Jul 27, 2023 $ 0.0191
-0.74%
$ 19.11 million $ 25,648
Jul 26, 2023 $ 0.0191
+1.33%
$ 5.73 million $ 25,289
Jul 25, 2023 $ 0.0189
-2.34%
$ 5.67 million $ 190,586