QASH Historical Data

QASH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.029
-3.88%
$8.71 million $18,414
Apr 19, 2023 $0.0301
-2.57%
$9.05 million $19,411
Apr 18, 2023 $0.0308
+0.02%
$9.26 million $20,026
Apr 17, 2023 $0.0307
+2.18%
$9.24 million $86,896
Apr 16, 2023 $0.0302
+2.91%
$9.08 million $46,550
Apr 15, 2023 $0.0295
+3.02%
$8.85 million $59,545
Apr 14, 2023 $0.0286
+0.51%
$8.59 million $19,340
Apr 13, 2023 $0.0284
+3.25%
$8.54 million $42,677
Apr 12, 2023 $0.0275
+1.46%
$8.27 million $18,644
Apr 11, 2023 $0.0272
+1.63%
$8.17 million $50,775
Apr 10, 2023 $0.0267
-2.56%
$8.01 million $20,114
Apr 9, 2023 $0.0276
+5.22%
$8.29 million $19,156
Apr 8, 2023 $0.0261
+0.63%
$7.84 million $19,278
Apr 7, 2023 $0.0259
+1.22%
$7.8 million $18,536
Apr 6, 2023 $0.0254
-5.41%
$7.63 million $15,051
Apr 5, 2023 $0.0267
+2.22%
$8.03 million $17,958
Apr 4, 2023 $0.0263
-1.64%
$7.91 million $33,732
Apr 3, 2023 $0.0265
+4.48%
$7.97 million $37,383
Apr 2, 2023 $0.0257
+9.47%
$7.71 million $36,356
Apr 1, 2023 $0.0233
+2.68%
$7.01 million $47,256
Mar 31, 2023 $0.0228
+2.35%
$6.85 million $34,035
Mar 30, 2023 $0.0223
-1.50%
$6.7 million $35,605
Mar 29, 2023 $0.0225
+0.49%
$6.75 million $34,848
Mar 28, 2023 $0.0223
+4.99%
$6.7 million $41,660
Mar 27, 2023 $0.0214
+0.31%
$6.42 million $34,832
Mar 26, 2023 $0.0216
-1.17%
$6.48 million $32,263
Mar 25, 2023 $0.0216
-2.54%
$6.49 million $33,159
Mar 24, 2023 $0.0224
+1.84%
$6.73 million $15,780
Mar 23, 2023 $0.0218
+4.09%
$6.56 million $15,274
Mar 22, 2023 $0.0209
-4.99%
$6.28 million $13,686
Mar 21, 2023 $0.0219
-2.88%
$6.58 million $17,551
Mar 20, 2023 $0.0227
-0.79%
$6.82 million $18,603
Mar 19, 2023 $0.0228
-2.77%
$6.86 million $25,871
Mar 18, 2023 $0.0235
+4.41%
$7.06 million $16,690
Mar 17, 2023 $0.0226
-4.89%
$6.79 million $16,470
Mar 16, 2023 $0.0238
-1.43%
$7.17 million $16,421
Mar 15, 2023 $0.0245
+2.24%
$7.35 million $60,618
Mar 14, 2023 $0.0241
-2.14%
$7.23 million $92,372
Mar 13, 2023 $0.0245
-3.94%
$7.38 million $37,031
Mar 12, 2023 $0.0255
-0.87%
$7.65 million $142,384
Mar 11, 2023 $0.0254
-0.61%
$7.62 million $15,481
Mar 10, 2023 $0.0253
+0.72%
$7.6 million $14,114
Mar 9, 2023 $0.0251
-2.43%
$7.56 million $15,563
Mar 8, 2023 $0.0258
+0.14%
$7.76 million $46,400
Mar 7, 2023 $0.0258
-1.72%
$7.77 million $37,212
Mar 6, 2023 $0.0263
-2.50%
$7.92 million $16,283
Mar 5, 2023 $0.0271
+2.56%
$8.14 million $30,550
Mar 4, 2023 $0.0265
-0.10%
$7.98 million $17,381
Mar 3, 2023 $0.0266
+0.74%
$7.98 million $15,145
Mar 2, 2023 $0.0264
+0.78%
$7.92 million $17,910