QASH Historical Data

QASH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.0276
-28.75%
$8.3 million $12,772
Jun 8, 2023 $0.0386
-1.19%
$11.61 million $13,701
Jun 7, 2023 $0.0391
-1.39%
$11.76 million $13,475
Jun 6, 2023 $0.0391
-1.87%
$11.75 million $13,606
Jun 5, 2023 $0.0397
-5.60%
$11.94 million $41,294
Jun 4, 2023 $0.042
-0.01%
$12.61 million $62,373
Jun 3, 2023 $0.0422
-0.51%
$12.68 million $13,932
Jun 2, 2023 $0.0422
-1.43%
$12.69 million $14,583
Jun 1, 2023 $0.043
-6.04%
$12.93 million $14,211
May 31, 2023 $0.0457
-3.85%
$13.74 million $14,598
May 30, 2023 $0.0476
+0.85%
$14.31 million $23,865
May 29, 2023 $0.0472
-0.39%
$14.18 million $14,239
May 28, 2023 $0.0472
-4.53%
$14.19 million $49,794
May 27, 2023 $0.0491
-0.24%
$14.76 million $14,245
May 26, 2023 $0.0494
+2.21%
$14.84 million $31,178
May 25, 2023 $0.0482
-1.85%
$14.47 million $10,148
May 24, 2023 $0.0487
-0.24%
$14.62 million $13,701
May 23, 2023 $0.0485
+10.92%
$14.58 million $11,984
May 22, 2023 $0.0438
+2.26%
$13.17 million $20,043
May 21, 2023 $0.0427
+9.16%
$12.84 million $13,420
May 20, 2023 $0.0394
+1.14%
$11.85 million $13,485
May 19, 2023 $0.0388
+3.99%
$11.67 million $13,035
May 18, 2023 $0.0373
-0.12%
$11.2 million $13,927
May 17, 2023 $0.0375
-0.30%
$11.26 million $20,462
May 16, 2023 $0.0373
-1.70%
$11.2 million $14,151
May 15, 2023 $0.038
-3.77%
$11.41 million $15,194
May 14, 2023 $0.0395
-0.71%
$11.87 million $84,481
May 13, 2023 $0.0402
+5.16%
$12.09 million $16,046
May 12, 2023 $0.0388
+5.84%
$11.65 million $80,430
May 11, 2023 $0.0368
-0.97%
$11.07 million $100,809
May 10, 2023 $0.0375
+3.76%
$11.26 million $57,432
May 9, 2023 $0.0358
+2.21%
$10.77 million $29,246
May 8, 2023 $0.035
-1.27%
$10.52 million $16,922
May 7, 2023 $0.0354
+5.87%
$10.63 million $17,336
May 6, 2023 $0.0336
+0.10%
$10.11 million $16,696
May 5, 2023 $0.0337
+1.49%
$10.13 million $19,576
May 4, 2023 $0.0337
+0.15%
$10.14 million $16,787
May 3, 2023 $0.0337
+4.52%
$10.13 million $18,510
May 2, 2023 $0.0325
+1.53%
$9.77 million $35,016
May 1, 2023 $0.0318
-1.85%
$9.56 million $173,872
Apr 30, 2023 $0.0327
+2.32%
$9.83 million $18,222
Apr 29, 2023 $0.0321
+1.49%
$9.65 million $18,095
Apr 28, 2023 $0.0322
+1.78%
$9.67 million $18,577
Apr 27, 2023 $0.0316
+1.41%
$9.51 million $17,923
Apr 26, 2023 $0.0311
+0.90%
$9.35 million $18,587
Apr 25, 2023 $0.0313
+3.28%
$9.4 million $18,018
Apr 24, 2023 $0.0303
-1.62%
$9.11 million $17,645
Apr 23, 2023 $0.0308
+2.98%
$9.25 million $18,921
Apr 22, 2023 $0.0298
+0.37%
$8.96 million $51,407
Apr 21, 2023 $0.0299
+3.58%
$8.99 million $18,332