QASH Historical Data

QASH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.042
-0.01%
$ 12.61 million $ 62,373
Jun 3, 2023 $ 0.0422
-0.51%
$ 12.68 million $ 13,932
Jun 2, 2023 $ 0.0422
-1.43%
$ 12.69 million $ 14,583
Jun 1, 2023 $ 0.043
-6.04%
$ 12.93 million $ 14,211
May 31, 2023 $ 0.0457
-3.85%
$ 13.74 million $ 14,598
May 30, 2023 $ 0.0476
+0.85%
$ 14.31 million $ 23,865
May 29, 2023 $ 0.0472
-0.39%
$ 14.18 million $ 14,239
May 28, 2023 $ 0.0472
-4.53%
$ 14.19 million $ 49,794
May 27, 2023 $ 0.0491
-0.24%
$ 14.76 million $ 14,245
May 26, 2023 $ 0.0494
+2.21%
$ 14.84 million $ 31,178
May 25, 2023 $ 0.0482
-1.85%
$ 14.47 million $ 10,148
May 24, 2023 $ 0.0487
-0.24%
$ 14.62 million $ 13,701
May 23, 2023 $ 0.0485
+10.92%
$ 14.58 million $ 11,984
May 22, 2023 $ 0.0438
+2.26%
$ 13.17 million $ 20,043
May 21, 2023 $ 0.0427
+9.16%
$ 12.84 million $ 13,420
May 20, 2023 $ 0.0394
+1.14%
$ 11.85 million $ 13,485
May 19, 2023 $ 0.0388
+3.99%
$ 11.67 million $ 13,035
May 18, 2023 $ 0.0373
-0.12%
$ 11.2 million $ 13,927
May 17, 2023 $ 0.0375
-0.30%
$ 11.26 million $ 20,462
May 16, 2023 $ 0.0373
-1.70%
$ 11.2 million $ 14,151
May 15, 2023 $ 0.038
-3.77%
$ 11.41 million $ 15,194
May 14, 2023 $ 0.0395
-0.71%
$ 11.87 million $ 84,481
May 13, 2023 $ 0.0402
+5.16%
$ 12.09 million $ 16,046
May 12, 2023 $ 0.0388
+5.84%
$ 11.65 million $ 80,430
May 11, 2023 $ 0.0368
-0.97%
$ 11.07 million $ 100,809
May 10, 2023 $ 0.0375
+3.76%
$ 11.26 million $ 57,432
May 9, 2023 $ 0.0358
+2.21%
$ 10.77 million $ 29,246
May 8, 2023 $ 0.035
-1.27%
$ 10.52 million $ 16,922
May 7, 2023 $ 0.0354
+5.87%
$ 10.63 million $ 17,336
May 6, 2023 $ 0.0336
+0.10%
$ 10.11 million $ 16,696
May 5, 2023 $ 0.0337
+1.49%
$ 10.13 million $ 19,576
May 4, 2023 $ 0.0337
+0.15%
$ 10.14 million $ 16,787
May 3, 2023 $ 0.0337
+4.52%
$ 10.13 million $ 18,510
May 2, 2023 $ 0.0325
+1.53%
$ 9.77 million $ 35,016
May 1, 2023 $ 0.0318
-1.85%
$ 9.56 million $ 173,872
Apr 30, 2023 $ 0.0327
+2.32%
$ 9.83 million $ 18,222
Apr 29, 2023 $ 0.0321
+1.49%
$ 9.65 million $ 18,095
Apr 28, 2023 $ 0.0322
+1.78%
$ 9.67 million $ 18,577
Apr 27, 2023 $ 0.0316
+1.41%
$ 9.51 million $ 17,923
Apr 26, 2023 $ 0.0311
+0.90%
$ 9.35 million $ 18,587
Apr 25, 2023 $ 0.0313
+3.28%
$ 9.4 million $ 18,018
Apr 24, 2023 $ 0.0303
-1.62%
$ 9.11 million $ 17,645
Apr 23, 2023 $ 0.0308
+2.98%
$ 9.25 million $ 18,921
Apr 22, 2023 $ 0.0298
+0.37%
$ 8.96 million $ 51,407
Apr 21, 2023 $ 0.0299
+3.58%
$ 8.99 million $ 18,332
Apr 20, 2023 $ 0.029
-3.88%
$ 8.71 million $ 18,414
Apr 19, 2023 $ 0.0301
-2.57%
$ 9.05 million $ 19,411
Apr 18, 2023 $ 0.0308
+0.02%
$ 9.26 million $ 20,026
Apr 17, 2023 $ 0.0307
+2.18%
$ 9.24 million $ 86,896
Apr 16, 2023 $ 0.0302
+2.91%
$ 9.08 million $ 46,550