QASH Historical Data

QASH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.0212
-1.76%
$6.38 million $17,531
Jan 9, 2023 $0.0216
+13.01%
$6.48 million $16,174
Jan 8, 2023 $0.019
-9.71%
$5.7 million $15,004
Jan 7, 2023 $0.0207
-10.23%
$6.21 million $35,785
Jan 6, 2023 $0.0231
+5.36%
$6.95 million $15,919
Jan 5, 2023 $0.0219
-1.24%
$6.57 million $15,252
Jan 4, 2023 $0.0225
+743.77%
$6.75 million $19,343
Jan 3, 2023 $0.0238
+995.83%
$7.14 million $21,724
Jan 2, 2023 $0.0191
+697.79%
$5.74 million $2,305
Jan 1, 2023 $0.0172
+476.75%
$5.16 million $12,207
Dec 31, 2022 $0.0168
+1.67%
$5.05 million $1,538
Dec 30, 2022 $0.0171
+442.68%
$5.15 million $49,246
Dec 29, 2022 $0.0178
+498.41%
$5.35 million $2,232
Dec 28, 2022 $0.0153
+381.92%
$4.6 million $1,389
Dec 27, 2022 $0.016
+57.63%
$4.81 million $14,971
Dec 26, 2022 $0.0158
-3.23%
$4.76 million $7,761
Dec 25, 2022 $0.0166
+471.64%
$4.98 million $137,440
Dec 24, 2022 $0.0128
+282.07%
$3.85 million $12,348
Dec 23, 2022 $0.0132
+6.98%
$3.97 million $11,954
Dec 22, 2022 $0.0124
-3.46%
$3.74 million $12,724
Dec 21, 2022 $0.0128
+1.21%
$3.86 million $5,693
Dec 20, 2022 $0.0127
+305.82%
$3.81 million $4,321
Dec 19, 2022 $0.0124
-1.34%
$3.74 million $12,485
Dec 18, 2022 $0.0125
+2.00%
$3.77 million $11,581
Dec 17, 2022 $0.0124
-0.65%
$3.72 million $23,785
Dec 16, 2022 $0.0126
-8.91%
$3.78 million $24,034
Dec 15, 2022 $0.0139
+357.74%
$4.19 million $24,922
Dec 14, 2022 $0.0132
+111.41%
$3.96 million $3,277
Dec 13, 2022 $0.0132
+0.12%
$3.96 million $12,583
Dec 12, 2022 $0.0132
-3.13%
$3.97 million $25,336
Dec 11, 2022 $0.0136
-1.46%
$4.09 million $269,333
Dec 10, 2022 $0.0135
-6.30%
$4.06 million $6,146
Dec 9, 2022 $0.0144
-3.43%
$4.33 million $4,638
Dec 8, 2022 $0.0149
+159.94%
$4.48 million $41,550
Dec 7, 2022 $0.0133
+0.85%
$4.01 million $11,371
Dec 6, 2022 $0.0136
+3.42%
$4.07 million $15,820
Dec 5, 2022 $0.0133
+3.13%
$4.01 million $11,898
Dec 4, 2022 $0.0129
-3.45%
$3.88 million $15,321
Dec 3, 2022 $0.0133
+121.99%
$3.99 million $35,350
Dec 2, 2022 $0.0135
+108.95%
$4.05 million $4,154
Dec 1, 2022 $0.0139
-4.11%
$4.19 million $4,021
Nov 30, 2022 $0.0146
+10.02%
$4.38 million $13,150
Nov 29, 2022 $0.0132
+3.05%
$3.97 million $135,356
Nov 28, 2022 $0.0128
+1.45%
$3.86 million $17,423
Nov 27, 2022 $0.0126
-2.69%
$3.8 million $47,760
Nov 26, 2022 $0.0129
-0.85%
$3.88 million $51,984
Nov 25, 2022 $0.013
-1.08%
$3.91 million $103,754
Nov 24, 2022 $0.0131
-1.06%
$3.95 million $195,460
Nov 23, 2022 $0.0132
-0.23%
$3.97 million $16,597
Nov 22, 2022 $0.0132
-12.64%
$3.98 million $107,746