QASH Historical Data

QASH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0219
-1.24%
$ 6.57 million $ 15,252
Jan 4, 2023 $ 0.0225
+743.77%
$ 6.75 million $ 19,343
Jan 3, 2023 $ 0.0238
+995.83%
$ 7.14 million $ 21,724
Jan 2, 2023 $ 0.0191
+697.79%
$ 5.74 million $ 2,305
Jan 1, 2023 $ 0.0172
+476.75%
$ 5.16 million $ 12,207
Dec 31, 2022 $ 0.0168
+1.67%
$ 5.05 million $ 1,538
Dec 30, 2022 $ 0.0171
+442.68%
$ 5.15 million $ 49,246
Dec 29, 2022 $ 0.0178
+498.41%
$ 5.35 million $ 2,232
Dec 28, 2022 $ 0.0153
+381.92%
$ 4.6 million $ 1,389
Dec 27, 2022 $ 0.016
+57.63%
$ 4.81 million $ 14,971
Dec 26, 2022 $ 0.0158
-3.23%
$ 4.76 million $ 7,761
Dec 25, 2022 $ 0.0166
+471.64%
$ 4.98 million $ 137,440
Dec 24, 2022 $ 0.0128
+282.07%
$ 3.85 million $ 12,348
Dec 23, 2022 $ 0.0132
+6.98%
$ 3.97 million $ 11,954
Dec 22, 2022 $ 0.0124
-3.46%
$ 3.74 million $ 12,724
Dec 21, 2022 $ 0.0128
+1.21%
$ 3.86 million $ 5,693
Dec 20, 2022 $ 0.0127
+305.82%
$ 3.81 million $ 4,321
Dec 19, 2022 $ 0.0124
-1.34%
$ 3.74 million $ 12,485
Dec 18, 2022 $ 0.0125
+2.00%
$ 3.77 million $ 11,581
Dec 17, 2022 $ 0.0124
-0.65%
$ 3.72 million $ 23,785
Dec 16, 2022 $ 0.0126
-8.91%
$ 3.78 million $ 24,034
Dec 15, 2022 $ 0.0139
+357.74%
$ 4.19 million $ 24,922
Dec 14, 2022 $ 0.0132
+111.41%
$ 3.96 million $ 3,277
Dec 13, 2022 $ 0.0132
+0.12%
$ 3.96 million $ 12,583
Dec 12, 2022 $ 0.0132
-3.13%
$ 3.97 million $ 25,336
Dec 11, 2022 $ 0.0136
-1.46%
$ 4.09 million $ 269,333
Dec 10, 2022 $ 0.0135
-6.30%
$ 4.06 million $ 6,146
Dec 9, 2022 $ 0.0144
-3.43%
$ 4.33 million $ 4,638
Dec 8, 2022 $ 0.0149
+159.94%
$ 4.48 million $ 41,550
Dec 7, 2022 $ 0.0133
+0.85%
$ 4.01 million $ 11,371
Dec 6, 2022 $ 0.0136
+3.42%
$ 4.07 million $ 15,820
Dec 5, 2022 $ 0.0133
+3.13%
$ 4.01 million $ 11,898
Dec 4, 2022 $ 0.0129
-3.45%
$ 3.88 million $ 15,321
Dec 3, 2022 $ 0.0133
+121.99%
$ 3.99 million $ 35,350
Dec 2, 2022 $ 0.0135
+108.95%
$ 4.05 million $ 4,154
Dec 1, 2022 $ 0.0139
-4.11%
$ 4.19 million $ 4,021
Nov 30, 2022 $ 0.0146
+10.02%
$ 4.38 million $ 13,150
Nov 29, 2022 $ 0.0132
+3.05%
$ 3.97 million $ 135,356
Nov 28, 2022 $ 0.0128
+1.45%
$ 3.86 million $ 17,423
Nov 27, 2022 $ 0.0126
-2.69%
$ 3.8 million $ 47,760
Nov 26, 2022 $ 0.0129
-0.85%
$ 3.88 million $ 51,984
Nov 25, 2022 $ 0.013
-1.08%
$ 3.91 million $ 103,754
Nov 24, 2022 $ 0.0131
-1.06%
$ 3.95 million $ 195,460
Nov 23, 2022 $ 0.0132
-0.23%
$ 3.97 million $ 16,597
Nov 22, 2022 $ 0.0132
-12.64%
$ 3.98 million $ 107,746
Nov 21, 2022 $ 0.0152
-7.16%
$ 4.58 million $ 454,642
Nov 20, 2022 $ 0.0163
-1.69%
$ 4.9 million $ 325,723
Nov 19, 2022 $ 0.0166
+2.08%
$ 4.98 million $ 115,369
Nov 18, 2022 $ 0.0162
+0.05%
$ 4.88 million $ 109,553
Nov 17, 2022 $ 0.0163
-1.32%
$ 4.89 million $ 169,190