QASH Historical Data

QASH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.0152
-7.16%
$4.58 million $454,642
Nov 20, 2022 $0.0163
-1.69%
$4.9 million $325,723
Nov 19, 2022 $0.0166
+2.08%
$4.98 million $115,369
Nov 18, 2022 $0.0162
+0.05%
$4.88 million $109,553
Nov 17, 2022 $0.0163
-1.32%
$4.89 million $169,190
Nov 16, 2022 $0.0165
-5.99%
$4.96 million $91,688
Nov 15, 2022 $0.0176
-3.05%
$5.28 million $216,708
Nov 14, 2022 $0.0181
-0.53%
$5.44 million $49,341
Nov 13, 2022 $0.0182
-10.89%
$5.48 million $60,678
Nov 12, 2022 $0.0204
+0.36%
$6.14 million $205,755
Nov 11, 2022 $0.0204
-0.45%
$6.12 million $430,900
Nov 10, 2022 $0.0203
+0.46%
$6.11 million $25,616
Nov 9, 2022 $0.0203
-7.70%
$6.11 million $352,501
Nov 8, 2022 $0.0219
-9.35%
$6.59 million $40,617
Nov 7, 2022 $0.024
-2.46%
$7.23 million $174,826
Nov 6, 2022 $0.0245
-1.97%
$7.36 million $69,744
Nov 5, 2022 $0.0249
+0.26%
$7.48 million $80,686
Nov 4, 2022 $0.0248
+1.44%
$7.45 million $43,822
Nov 3, 2022 $0.0244
-2.53%
$7.33 million $30,038
Nov 2, 2022 $0.025
+2.20%
$7.51 million $36,444
Nov 1, 2022 $0.0244
-0.79%
$7.34 million $42,591
Oct 31, 2022 $0.0245
-0.69%
$7.38 million $34,056
Oct 30, 2022 $0.0247
-0.51%
$7.43 million $29,872
Oct 29, 2022 $0.0249
+0.22%
$7.48 million $29,315
Oct 28, 2022 $0.0248
-2.67%
$7.45 million $298,274
Oct 27, 2022 $0.0254
+1.88%
$7.64 million $22,251
Oct 26, 2022 $0.0249
-0.63%
$7.5 million $47,179
Oct 25, 2022 $0.0252
-0.97%
$7.58 million $195,110
Oct 24, 2022 $0.0255
-3.99%
$7.66 million $75,768
Oct 23, 2022 $0.0263
-10.50%
$7.9 million $56,610
Oct 22, 2022 $0.0178
-25.21%
$5.35 million $72,120
Oct 21, 2022 $0.0238
+0.41%
$7.16 million $19,474
Oct 20, 2022 $0.0237
+0.97%
$8.09 million $322,867
Oct 19, 2022 $0.0234
-2.91%
$7.99 million $134,503
Oct 18, 2022 $0.0242
-1.64%
$8.24 million $50,284
Oct 17, 2022 $0.0246
+0.90%
$8.38 million $162,606
Oct 16, 2022 $0.0243
+0.33%
$8.29 million $33,203
Oct 15, 2022 $0.0242
-0.46%
$8.27 million $18,878
Oct 14, 2022 $0.0243
+2.48%
$8.28 million $36,346
Oct 13, 2022 $0.0237
+0.69%
$8.08 million $33,971
Oct 12, 2022 $0.0235
+0.55%
$8.01 million $30,113
Oct 11, 2022 $0.0233
-1.54%
$7.96 million $25,965
Oct 10, 2022 $0.0236
-1.30%
$8.05 million $33,188
Oct 9, 2022 $0.0238
-0.28%
$8.11 million $13,224
Oct 8, 2022 $0.0239
-0.69%
$8.15 million $22,805
Oct 7, 2022 $0.024
-2.69%
$8.2 million $55,829
Oct 6, 2022 $0.0247
-5.24%
$8.43 million $34,538
Oct 5, 2022 $0.0261
-0.37%
$8.9 million $32,661
Oct 4, 2022 $0.0262
-0.56%
$8.94 million $54,180
Oct 3, 2022 $0.0264
-1.15%
$9 million $34,379