QASH Historical Data

QASH Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.00461
+0.00%
$3.75 million $83
May 6, 2 PM $0.00461
+0.00%
$3.75 million $83
May 6, 1 PM $0.00461
+0.00%
$3.75 million $83
May 6, 12 PM $0.00461
+0.00%
$3.75 million $83
May 6, 11 AM $0.00461
+0.00%
$3.75 million $83
May 6, 5 AM $0.00218
+0.00%
$1.77 million $3
May 6, 4 AM $0.00205
+0.00%
$1.67 million $3
May 6, 3 AM $0.00205
+0.00%
$1.67 million $3
May 6, 2 AM $0.00205
+0.00%
$1.67 million $3
May 6, 1 AM $0.00205
+0.00%
$1.67 million $3
May 6, 12 AM $0.00205
+0.00%
$1.67 million $3
May 5, 11 PM $0.00205
+0.00%
$1.67 million $3
May 5, 10 PM $0.00205
+0.00%
$1.67 million $3
May 5, 9 PM $0.00205
+0.00%
$1.67 million $3
May 5, 3 PM $0.00159
+0.00%
$1.3 million $1
Apr 23, 10 PM $0.00137
+0.00%
$1.11 million $1
Apr 23, 9 PM $0.00137
+0.00%
$1.11 million $1
Apr 23, 8 PM $0.00137
+0.00%
$1.11 million $1
Apr 23, 7 PM $0.00137
+0.00%
$1.11 million $1
Apr 23, 6 PM $0.00137
+0.00%
$1.11 million $1
Apr 23, 5 PM $0.00137
+0.00%
$1.11 million $1
Apr 23, 4 PM $0.00137
+0.00%
$1.11 million $1
Apr 23, 3 PM $0.00137
+0.00%
$1.11 million $1
Apr 23, 2 PM $0.00137
+0.00%
$1.11 million $1
Apr 23, 1 PM $0.00137
+0.00%
$1.11 million $1
Apr 23, 12 PM $0.00137
+0.00%
$1.11 million $1
Apr 23, 11 AM $0.00137
+0.00%
$1.11 million $10
Apr 23, 10 AM $0.00137
+0.00%
$1.11 million $10
Apr 23, 9 AM $0.00137
+0.00%
$1.11 million $10
Apr 23, 8 AM $0.00137
+0.00%
$1.11 million $10
Apr 23, 7 AM $0.00137
+0.00%
$1.11 million $10
Apr 23, 6 AM $0.00137
+0.00%
$1.11 million $10
Apr 23, 5 AM $0.00137
+0.00%
$1.11 million $10
Apr 23, 4 AM $0.00137
+0.00%
$1.11 million $10
Apr 23, 3 AM $0.00137
+0.00%
$1.11 million $10
Apr 23, 2 AM $0.00137
+0.00%
$1.11 million $10
Apr 23, 1 AM $0.00137
+0.00%
$1.11 million $10
Apr 23, 12 AM $0.00137
+0.00%
$1.11 million $10
Apr 22, 8 PM $0.00127
+0.00%
$1.03 million $9
Apr 22, 7 PM $0.00127
+0.00%
$1.03 million $9
Apr 22, 6 PM $0.00127
+0.00%
$1.03 million $9
Apr 22, 5 PM $0.00127
+0.00%
$1.03 million $9
Apr 22, 4 PM $0.00127
+0.00%
$1.03 million $9
Apr 22, 3 PM $0.00127
+0.00%
$1.03 million $9
Apr 22, 2 PM $0.00127
+0.00%
$1.03 million $9
Apr 22, 1 PM $0.00127
+0.00%
$1.03 million $9
Apr 22, 12 PM $0.00127
+0.00%
$1.03 million $9
Apr 22, 11 AM $0.00127
+0.00%
$1.03 million $9
Apr 18, 1 AM $0.00424
+0.00%
$3.44 million $2
Apr 18, 12 AM $0.00424
+0.00%
$3.44 million $2