QASH Historical Data

QASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00424
+0.00%
$ 3.44 million $ 2
Apr 17, 7 AM $ 0.00424
+0.00%
$ 3.44 million $ 2
Apr 17, 6 AM $ 0.00424
+0.00%
$ 3.44 million $ 2
Apr 17, 5 AM $ 0.00424
+0.00%
$ 3.44 million $ 2
Apr 17, 4 AM $ 0.00424
+0.00%
$ 3.44 million $ 2
Apr 17, 3 AM $ 0.00424
+0.00%
$ 3.44 million $ 2
Apr 17, 2 AM $ 0.00424
+0.00%
$ 3.44 million $ 2
Apr 17, 1 AM $ 0.00424
+0.00%
$ 3.44 million $ 2
Apr 17, 12 AM $ 0.00424
+0.00%
$ 3.44 million $ 2
Apr 16, 6 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 5 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 4 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 3 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 2 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 1 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 12 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 11 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 10 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 9 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 8 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 7 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 6 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 5 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 4 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 3 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 2 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 1 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 16, 12 AM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 15, 11 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 15, 10 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 15, 9 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 15, 8 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 15, 7 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 15, 6 PM $ 0.00446
+0.00%
$ 3.63 million $ 15
Apr 13, 6 AM $ 0.00615
+0.00%
$ 5 million $ 7
Apr 13, 5 AM $ 0.00615
+0.00%
$ 5 million $ 7
Apr 13, 4 AM $ 0.00615
+0.00%
$ 5 million $ 15
Apr 13, 3 AM $ 0.00615
+0.00%
$ 5 million $ 15
Apr 13, 2 AM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 13, 1 AM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 13, 12 AM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 11 PM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 10 PM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 9 PM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 8 PM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 7 PM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 6 PM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 5 PM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 4 PM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 3 PM $ 0.00615
+0.00%
$ 5 million $ 19