Coinranking
QASH Historical Data
QASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.0253 | -0.28% | ||
| May 20 | $ 0.026 | +11.60% | ||
| May 13 | $ 0.0242 | +5.17% | ||
| May 6 | $ 0.0234 | -4.28% | ||
| Apr 29 | $ 0.0244 | -6.74% | ||
| Apr 22 | $ 0.0278 | +6.89% | ||
| Apr 15 | $ 0.0269 | +12.17% | ||
| Apr 8 | $ 0.0245 | -6.34% | ||
| Apr 1 | $ 0.0281 | +0.81% | ||
| Mar 25 | $ 0.0262 | -18.69% | ||
| Mar 18 | $ 0.0297 | -9.34% | ||
| Mar 11 | $ 0.0282 | +1.12% | ||
| Mar 4 | $ 0.0278 | +3.21% | ||
| Feb 26 | $ 0.028 | +3.13% | ||
| Feb 19 | $ 0.0272 | -2.29% | ||
| Feb 12 | $ 0.0279 | -1.05% | ||
| Feb 5 | $ 0.0271 | -0.03% | ||
| Jan 29 | $ 0.0272 | +2.52% | ||
| Jan 22 | $ 0.0255 | -18.75% | ||
| Jan 15 | $ 0.0296 | +5.36% | ||
| Jan 8 | $ 0.0282 | -10.33% | ||
| Jan 1 | $ 0.0315 | +1.61% | ||
| Dec 25 | $ 0.0313 | +13.10% | ||
| Dec 18 | $ 0.0275 | +26.98% | ||
| Dec 11 | $ 0.0243 | +34.80% | ||
| Dec 4 | $ 0.0178 | -1.62% | ||
| Nov 27 | $ 0.0181 | +12.93% | ||
| Nov 20 | $ 0.0165 | -4.80% | ||
| Nov 13 | $ 0.018 | +12.67% | ||
| Nov 6 | $ 0.016 | +6.84% | ||
| Oct 30 | $ 0.0149 | +9.62% | ||
| Oct 23 | $ 0.0136 | +5.73% | ||
| Oct 16 | $ 0.0129 | +4.86% | ||
| Oct 9 | $ 0.0123 | -9.35% | ||
| Oct 2 | $ 0.0136 | -0.34% | ||
| Sep 25 | $ 0.0137 | +3.05% | ||
| Sep 18 | $ 0.0138 | -7.40% | ||
| Sep 11 | $ 0.0147 | +1.11% | ||
| Sep 4 | $ 0.0145 | -5.03% | ||
| Aug 28 | $ 0.0151 | +2.11% | ||
| Aug 21 | $ 0.0152 | -13.21% | ||
| Aug 14 | $ 0.0173 | -4.68% | ||
| Aug 7 | $ 0.0207 | +26.78% | ||
| Jul 31 | $ 0.0163 | -20.53% | ||
| Jul 24 | $ 0.0207 | +1.67% | ||
| Jul 17 | $ 0.0203 | -0.68% | ||
| Jul 10 | $ 0.0203 | +0.04% | ||
| Jul 3 | $ 0.0203 | -1.37% | ||
| Jun 26 | $ 0.0204 | -8.43% | ||
| Jun 19 | $ 0.0234 | -11.75% | ||