QASH Historical Data

QASH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0718
-4.02%
$ 24.73 million $ 81,541
Apr 29, 2022 $ 0.0748
-2.49%
$ 25.76 million $ 62,744
Apr 28, 2022 $ 0.0767
+0.10%
$ 26.4 million $ 127,389
Apr 27, 2022 $ 0.0766
+0.55%
$ 26.37 million $ 50,359
Apr 26, 2022 $ 0.0762
+1.42%
$ 26.24 million $ 782,400
Apr 25, 2022 $ 0.0751
-3.27%
$ 25.88 million $ 192,168
Apr 24, 2022 $ 0.0777
-2.10%
$ 26.76 million $ 77,218
Apr 23, 2022 $ 0.0794
-3.42%
$ 27.34 million $ 69,992
Apr 22, 2022 $ 0.0824
+0.47%
$ 28.41 million $ 193,575
Apr 21, 2022 $ 0.082
+4.66%
$ 28.27 million $ 268,569
Apr 20, 2022 $ 0.0783
+4.00%
$ 27 million $ 190,908
Apr 19, 2022 $ 0.0754
+2.92%
$ 25.99 million $ 60,775
Apr 18, 2022 $ 0.0734
-6.29%
$ 25.29 million $ 129,604
Apr 17, 2022 $ 0.0783
+9.79%
$ 26.99 million $ 598,682
Apr 16, 2022 $ 0.0713
-2.00%
$ 24.6 million $ 240,637
Apr 15, 2022 $ 0.0728
+0.04%
$ 25.1 million $ 103,577
Apr 14, 2022 $ 0.0729
-0.81%
$ 25.15 million $ 128,441
Apr 13, 2022 $ 0.0736
+2.41%
$ 25.37 million $ 116,500
Apr 12, 2022 $ 0.0718
-0.20%
$ 24.75 million $ 161,008
Apr 11, 2022 $ 0.0719
-7.13%
$ 24.79 million $ 217,783
Apr 10, 2022 $ 0.0775
+0.00%
$ 26.72 million $ 474,570
Apr 9, 2022 $ 0.0774
+1.18%
$ 26.71 million $ 343,070
Apr 8, 2022 $ 0.0765
-2.89%
$ 26.39 million $ 395,843
Apr 7, 2022 $ 0.0787
+0.58%
$ 27.18 million $ 398,895
Apr 6, 2022 $ 0.0783
-7.62%
$ 27.01 million $ 685,030
Apr 5, 2022 $ 0.0843
-2.28%
$ 29.13 million $ 931,460
Apr 4, 2022 $ 0.0863
+2.87%
$ 29.81 million $ 4.07 million
Apr 3, 2022 $ 0.0838
+16.15%
$ 28.94 million $ 69,479
Apr 2, 2022 $ 0.072
+1.01%
$ 24.86 million $ 94,404
Apr 1, 2022 $ 0.0713
+1.24%
$ 24.61 million $ 172,381
Mar 31, 2022 $ 0.0704
-4.90%
$ 24.31 million $ 142,888
Mar 30, 2022 $ 0.074
+1.55%
$ 25.57 million $ 239,070
Mar 29, 2022 $ 0.073
-12.21%
$ 25.22 million $ 158,017
Mar 28, 2022 $ 0.0836
+0.67%
$ 28.87 million $ 292,780
Mar 27, 2022 $ 0.0831
+9.78%
$ 28.69 million $ 242,035
Mar 26, 2022 $ 0.0757
+1.67%
$ 26.14 million $ 338,961
Mar 25, 2022 $ 0.0744
+11.95%
$ 25.71 million $ 373,827
Mar 24, 2022 $ 0.0663
-2.43%
$ 22.92 million $ 550,427
Mar 23, 2022 $ 0.068
-3.85%
$ 23.5 million $ 448,404
Mar 22, 2022 $ 0.0708
-4.12%
$ 24.47 million $ 348,683
Mar 21, 2022 $ 0.0739
+0.57%
$ 25.52 million $ 224,141
Mar 20, 2022 $ 0.0735
+1.33%
$ 25.38 million $ 217,720
Mar 19, 2022 $ 0.0724
-1.58%
$ 25.03 million $ 389,694
Mar 18, 2022 $ 0.0735
-12.25%
$ 25.43 million $ 430,862
Mar 17, 2022 $ 0.0838
+20.67%
$ 28.96 million $ 299,498
Mar 16, 2022 $ 0.0693
+5.94%
$ 23.97 million $ 482,111
Mar 15, 2022 $ 0.0655
-6.35%
$ 22.63 million $ 324,907
Mar 14, 2022 $ 0.0699
-6.64%
$ 24.17 million $ 253,347
Mar 13, 2022 $ 0.075
+8.14%
$ 25.94 million $ 123,793
Mar 12, 2022 $ 0.0691
+2.06%
$ 23.91 million $ 147,155