Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.0681
+0.08%
$23.45 million $50,526
May 4, 2022 $0.068
+4.51%
$23.42 million $69,509
May 3, 2022 $0.0651
+0.79%
$22.41 million $49,604
May 2, 2022 $0.0646
-3.66%
$22.27 million $75,977
May 1, 2022 $0.0672
-6.36%
$23.15 million $68,758
Apr 30, 2022 $0.0718
-4.02%
$24.73 million $81,541
Apr 29, 2022 $0.0748
-2.49%
$25.76 million $62,744
Apr 28, 2022 $0.0767
+0.10%
$26.4 million $127,389
Apr 27, 2022 $0.0766
+0.55%
$26.37 million $50,359
Apr 26, 2022 $0.0762
+1.42%
$26.24 million $782,400
Apr 25, 2022 $0.0751
-3.27%
$25.88 million $192,168
Apr 24, 2022 $0.0777
-2.10%
$26.76 million $77,218
Apr 23, 2022 $0.0794
-3.42%
$27.34 million $69,992
Apr 22, 2022 $0.0824
+0.47%
$28.41 million $193,575
Apr 21, 2022 $0.082
+4.66%
$28.27 million $268,569
Apr 20, 2022 $0.0783
+4.00%
$27 million $190,908
Apr 19, 2022 $0.0754
+2.92%
$25.99 million $60,775
Apr 18, 2022 $0.0734
-6.29%
$25.29 million $129,604
Apr 17, 2022 $0.0783
+9.79%
$26.99 million $598,682
Apr 16, 2022 $0.0713
-2.00%
$24.6 million $240,637
Apr 15, 2022 $0.0728
+0.04%
$25.1 million $103,577
Apr 14, 2022 $0.0729
-0.81%
$25.15 million $128,441
Apr 13, 2022 $0.0736
+2.41%
$25.37 million $116,500
Apr 12, 2022 $0.0718
-0.20%
$24.75 million $161,008
Apr 11, 2022 $0.0719
-7.13%
$24.79 million $217,783
Apr 10, 2022 $0.0775
+0.00%
$26.72 million $474,570
Apr 9, 2022 $0.0774
+1.18%
$26.71 million $343,070
Apr 8, 2022 $0.0765
-2.89%
$26.39 million $395,843
Apr 7, 2022 $0.0787
+0.58%
$27.18 million $398,895
Apr 6, 2022 $0.0783
-7.62%
$27.01 million $685,030
Apr 5, 2022 $0.0843
-2.28%
$29.13 million $931,460
Apr 4, 2022 $0.0863
+2.87%
$29.81 million $4.07 million
Apr 3, 2022 $0.0838
+16.15%
$28.94 million $69,479
Apr 2, 2022 $0.072
+1.01%
$24.86 million $94,404
Apr 1, 2022 $0.0713
+1.24%
$24.61 million $172,381
Mar 31, 2022 $0.0704
-4.90%
$24.31 million $142,888
Mar 30, 2022 $0.074
+1.55%
$25.57 million $239,070
Mar 29, 2022 $0.073
-12.21%
$25.22 million $158,017
Mar 28, 2022 $0.0836
+0.67%
$28.87 million $292,780
Mar 27, 2022 $0.0831
+9.78%
$28.69 million $242,035
Mar 26, 2022 $0.0757
+1.67%
$26.14 million $338,961
Mar 25, 2022 $0.0744
+11.95%
$25.71 million $373,827
Mar 24, 2022 $0.0663
-2.43%
$22.92 million $550,427
Mar 23, 2022 $0.068
-3.85%
$23.5 million $448,404
Mar 22, 2022 $0.0708
-4.12%
$24.47 million $348,683
Mar 21, 2022 $0.0739
+0.57%
$25.52 million $224,141
Mar 20, 2022 $0.0735
+1.33%
$25.38 million $217,720
Mar 19, 2022 $0.0724
-1.58%
$25.03 million $389,694
Mar 18, 2022 $0.0735
-12.25%
$25.43 million $430,862
Mar 17, 2022 $0.0838
+20.67%
$28.96 million $299,498