QASH Historical Data

QASH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0452
+8.39%
$ 15.5 million $ 14,610
Jun 18, 2022 $ 0.0417
-4.36%
$ 14.31 million $ 18,004
Jun 17, 2022 $ 0.0431
-1.52%
$ 14.79 million $ 17,124
Jun 16, 2022 $ 0.0437
-9.15%
$ 15.02 million $ 23,074
Jun 15, 2022 $ 0.0481
+1.50%
$ 16.52 million $ 45,272
Jun 14, 2022 $ 0.0474
+1.21%
$ 16.28 million $ 38,873
Jun 13, 2022 $ 0.0468
-5.24%
$ 16.08 million $ 23,356
Jun 12, 2022 $ 0.0494
+1.78%
$ 16.98 million $ 13,327
Jun 11, 2022 $ 0.0486
-6.67%
$ 16.68 million $ 13,564
Jun 10, 2022 $ 0.052
-3.94%
$ 17.88 million $ 49,086
Jun 9, 2022 $ 0.0542
-0.76%
$ 18.61 million $ 51,719
Jun 8, 2022 $ 0.0546
-0.58%
$ 18.75 million $ 35,547
Jun 7, 2022 $ 0.055
-2.53%
$ 18.91 million $ 46,594
Jun 6, 2022 $ 0.0566
+0.89%
$ 19.45 million $ 66,100
Jun 5, 2022 $ 0.0562
-5.46%
$ 19.3 million $ 36,327
Jun 4, 2022 $ 0.0595
+8.77%
$ 20.43 million $ 41,577
Jun 3, 2022 $ 0.0547
-4.59%
$ 18.79 million $ 89,511
Jun 2, 2022 $ 0.0573
-4.61%
$ 19.68 million $ 64,303
Jun 1, 2022 $ 0.06
+2.07%
$ 20.62 million $ 72,179
May 31, 2022 $ 0.0588
+0.75%
$ 20.2 million $ 44,325
May 30, 2022 $ 0.0582
+9.71%
$ 20 million $ 68,451
May 29, 2022 $ 0.053
-0.38%
$ 18.21 million $ 39,128
May 28, 2022 $ 0.0532
-1.68%
$ 18.28 million $ 31,983
May 27, 2022 $ 0.0541
-5.71%
$ 18.6 million $ 50,429
May 26, 2022 $ 0.0583
+4.41%
$ 20.05 million $ 35,542
May 25, 2022 $ 0.0559
-1.31%
$ 19.2 million $ 32,109
May 24, 2022 $ 0.0566
-7.29%
$ 19.46 million $ 124,087
May 23, 2022 $ 0.0611
+6.92%
$ 20.99 million $ 64,365
May 22, 2022 $ 0.0571
-0.22%
$ 19.64 million $ 18,325
May 21, 2022 $ 0.0573
-2.15%
$ 19.69 million $ 20,825
May 20, 2022 $ 0.0584
-1.58%
$ 20.08 million $ 10,866
May 19, 2022 $ 0.0594
+3.20%
$ 20.41 million $ 24,501
May 18, 2022 $ 0.0575
-2.77%
$ 19.78 million $ 29,050
May 17, 2022 $ 0.0592
-0.86%
$ 20.35 million $ 8,455
May 16, 2022 $ 0.0597
-0.75%
$ 20.53 million $ 15,659
May 15, 2022 $ 0.0602
+0.59%
$ 20.69 million $ 14,861
May 14, 2022 $ 0.0598
+0.40%
$ 20.58 million $ 37,435
May 13, 2022 $ 0.0596
-2.35%
$ 20.49 million $ 127,218
May 12, 2022 $ 0.0606
+1.27%
$ 20.85 million $ 171,433
May 11, 2022 $ 0.0598
-3.15%
$ 20.57 million $ 183,399
May 10, 2022 $ 0.0619
+0.55%
$ 21.3 million $ 72,339
May 9, 2022 $ 0.0618
-1.95%
$ 21.27 million $ 145,708
May 8, 2022 $ 0.0629
-4.74%
$ 21.63 million $ 58,022
May 7, 2022 $ 0.0661
-1.41%
$ 22.74 million $ 40,329
May 6, 2022 $ 0.067
-1.62%
$ 23.06 million $ 52,205
May 5, 2022 $ 0.0681
+0.08%
$ 23.45 million $ 50,526
May 4, 2022 $ 0.068
+4.51%
$ 23.42 million $ 69,509
May 3, 2022 $ 0.0651
+0.79%
$ 22.41 million $ 49,604
May 2, 2022 $ 0.0646
-3.66%
$ 22.27 million $ 75,977
May 1, 2022 $ 0.0672
-6.36%
$ 23.15 million $ 68,758