QASH Historical Data

QASH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.047
+0.02%
$16.13 million $18,045
Jun 23, 2022 $0.0471
+5.06%
$16.16 million $5,981
Jun 22, 2022 $0.0448
-4.30%
$15.38 million $7,913
Jun 21, 2022 $0.0468
+2.96%
$16.07 million $13,328
Jun 20, 2022 $0.0455
+0.67%
$15.61 million $14,744
Jun 19, 2022 $0.0452
+8.39%
$15.5 million $14,610
Jun 18, 2022 $0.0417
-4.36%
$14.31 million $18,004
Jun 17, 2022 $0.0431
-1.52%
$14.79 million $17,124
Jun 16, 2022 $0.0437
-9.15%
$15.02 million $23,074
Jun 15, 2022 $0.0481
+1.50%
$16.52 million $45,272
Jun 14, 2022 $0.0474
+1.21%
$16.28 million $38,873
Jun 13, 2022 $0.0468
-5.24%
$16.08 million $23,356
Jun 12, 2022 $0.0494
+1.78%
$16.98 million $13,327
Jun 11, 2022 $0.0486
-6.67%
$16.68 million $13,564
Jun 10, 2022 $0.052
-3.94%
$17.88 million $49,086
Jun 9, 2022 $0.0542
-0.76%
$18.61 million $51,719
Jun 8, 2022 $0.0546
-0.58%
$18.75 million $35,547
Jun 7, 2022 $0.055
-2.53%
$18.91 million $46,594
Jun 6, 2022 $0.0566
+0.89%
$19.45 million $66,100
Jun 5, 2022 $0.0562
-5.46%
$19.3 million $36,327
Jun 4, 2022 $0.0595
+8.77%
$20.43 million $41,577
Jun 3, 2022 $0.0547
-4.59%
$18.79 million $89,511
Jun 2, 2022 $0.0573
-4.61%
$19.68 million $64,303
Jun 1, 2022 $0.06
+2.07%
$20.62 million $72,179
May 31, 2022 $0.0588
+0.75%
$20.2 million $44,325
May 30, 2022 $0.0582
+9.71%
$20 million $68,451
May 29, 2022 $0.053
-0.38%
$18.21 million $39,128
May 28, 2022 $0.0532
-1.68%
$18.28 million $31,983
May 27, 2022 $0.0541
-5.71%
$18.6 million $50,429
May 26, 2022 $0.0583
+4.41%
$20.05 million $35,542
May 25, 2022 $0.0559
-1.31%
$19.2 million $32,109
May 24, 2022 $0.0566
-7.29%
$19.46 million $124,087
May 23, 2022 $0.0611
+6.92%
$20.99 million $64,365
May 22, 2022 $0.0571
-0.22%
$19.64 million $18,325
May 21, 2022 $0.0573
-2.15%
$19.69 million $20,825
May 20, 2022 $0.0584
-1.58%
$20.08 million $10,866
May 19, 2022 $0.0594
+3.20%
$20.41 million $24,501
May 18, 2022 $0.0575
-2.77%
$19.78 million $29,050
May 17, 2022 $0.0592
-0.86%
$20.35 million $8,455
May 16, 2022 $0.0597
-0.75%
$20.53 million $15,659
May 15, 2022 $0.0602
+0.59%
$20.69 million $14,861
May 14, 2022 $0.0598
+0.40%
$20.58 million $37,435
May 13, 2022 $0.0596
-2.35%
$20.49 million $127,218
May 12, 2022 $0.0606
+1.27%
$20.85 million $171,433
May 11, 2022 $0.0598
-3.15%
$20.57 million $183,399
May 10, 2022 $0.0619
+0.55%
$21.3 million $72,339
May 9, 2022 $0.0618
-1.95%
$21.27 million $145,708
May 8, 2022 $0.0629
-4.74%
$21.63 million $58,022
May 7, 2022 $0.0661
-1.41%
$22.74 million $40,329
May 6, 2022 $0.067
-1.62%
$23.06 million $52,205