QASH Historical Data

QASH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0872
+6.54%
$ 30.91 million $ 566,680
Jan 19, 2022 $ 0.0818
+15.24%
$ 29.01 million $ 923,011
Jan 18, 2022 $ 0.0711
-1.35%
$ 25.21 million $ 202,957
Jan 17, 2022 $ 0.0721
-1.97%
$ 25.57 million $ 269,877
Jan 16, 2022 $ 0.0736
-2.71%
$ 26.1 million $ 260,735
Jan 15, 2022 $ 0.0755
+5.04%
$ 26.76 million $ 414,182
Jan 14, 2022 $ 0.0719
+13.93%
$ 25.48 million $ 942,684
Jan 13, 2022 $ 0.0632
+0.89%
$ 22.4 million $ 356,749
Jan 12, 2022 $ 0.0624
-0.63%
$ 22.13 million $ 143,224
Jan 11, 2022 $ 0.0626
+8.70%
$ 22.2 million $ 377,022
Jan 10, 2022 $ 0.058
-10.51%
$ 20.56 million $ 601,337
Jan 9, 2022 $ 0.0649
+26.46%
$ 23.02 million $ 1.15 million
Jan 8, 2022 $ 0.0515
-1.98%
$ 18.24 million $ 210,117
Jan 7, 2022 $ 0.052
+4.53%
$ 18.45 million $ 158,294
Jan 6, 2022 $ 0.0496
-10.05%
$ 17.57 million $ 229,941
Jan 5, 2022 $ 0.0551
-8.76%
$ 19.54 million $ 185,680
Jan 4, 2022 $ 0.0604
-1.02%
$ 21.42 million $ 127,272
Jan 3, 2022 $ 0.0614
-1.08%
$ 21.77 million $ 181,073
Jan 2, 2022 $ 0.062
-0.10%
$ 21.98 million $ 109,873
Jan 1, 2022 $ 0.0616
+10.37%
$ 21.83 million $ 132,354
Dec 31, 2021 $ 0.0555
+4.41%
$ 19.67 million $ 925,708
Dec 30, 2021 $ 0.0531
-1.14%
$ 18.82 million $ 208,710
Dec 29, 2021 $ 0.0536
-3.47%
$ 18.99 million $ 183,224
Dec 28, 2021 $ 0.0554
-3.27%
$ 19.62 million $ 183,671
Dec 27, 2021 $ 0.0573
-2.89%
$ 20.31 million $ 133,565
Dec 26, 2021 $ 0.059
+1.08%
$ 20.91 million $ 164,141
Dec 25, 2021 $ 0.0583
+0.96%
$ 20.68 million $ 148,357
Dec 24, 2021 $ 0.0579
-0.64%
$ 20.53 million $ 130,451
Dec 23, 2021 $ 0.0583
-7.13%
$ 20.68 million $ 132,208
Dec 22, 2021 $ 0.0626
-1.97%
$ 22.18 million $ 203,729
Dec 21, 2021 $ 0.0639
+5.65%
$ 22.64 million $ 154,542
Dec 20, 2021 $ 0.0613
-3.75%
$ 21.72 million $ 420,671
Dec 19, 2021 $ 0.062
+1.48%
$ 21.98 million $ 146,322
Dec 18, 2021 $ 0.0615
+0.89%
$ 21.82 million $ 331,875
Dec 17, 2021 $ 0.0625
+1.79%
$ 22.15 million $ 214,872
Dec 16, 2021 $ 0.0588
-7.17%
$ 20.85 million $ 242,445
Dec 15, 2021 $ 0.0634
+4.19%
$ 22.49 million $ 342,180
Dec 14, 2021 $ 0.0609
-2.08%
$ 21.57 million $ 408,166
Dec 13, 2021 $ 0.0621
-9.06%
$ 22.02 million $ 439,979
Dec 12, 2021 $ 0.0676
+6.66%
$ 23.96 million $ 318,977
Dec 11, 2021 $ 0.0623
-1.93%
$ 22.08 million $ 337,713
Dec 10, 2021 $ 0.0634
-4.23%
$ 22.47 million $ 262,600
Dec 9, 2021 $ 0.0659
-0.17%
$ 23.35 million $ 283,324
Dec 8, 2021 $ 0.0666
+2.89%
$ 23.6 million $ 328,092
Dec 7, 2021 $ 0.0647
-1.81%
$ 22.93 million $ 391,151
Dec 6, 2021 $ 0.0661
+0.63%
$ 23.45 million $ 388,229
Dec 5, 2021 $ 0.0655
-5.56%
$ 23.21 million $ 361,029
Dec 4, 2021 $ 0.0692
-2.11%
$ 24.54 million $ 738,833
Dec 3, 2021 $ 0.0708
+0.84%
$ 25.09 million $ 381,301
Dec 2, 2021 $ 0.0697
-5.82%
$ 24.7 million $ 537,681