QASH Historical Data

QASH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0741
-8.57%
$ 26.26 million $ 652,624
Nov 30, 2021 $ 0.0813
-1.86%
$ 28.84 million $ 412,392
Nov 29, 2021 $ 0.0829
+3.58%
$ 29.4 million $ 464,476
Nov 28, 2021 $ 0.0802
+1.97%
$ 28.44 million $ 470,773
Nov 27, 2021 $ 0.0779
+0.70%
$ 27.61 million $ 470,299
Nov 26, 2021 $ 0.0771
-5.32%
$ 27.35 million $ 741,586
Nov 25, 2021 $ 0.0797
-1.86%
$ 28.27 million $ 650,458
Nov 24, 2021 $ 0.0804
-1.56%
$ 28.5 million $ 532,316
Nov 23, 2021 $ 0.0812
+0.55%
$ 28.8 million $ 653,986
Nov 22, 2021 $ 0.0806
-2.28%
$ 28.58 million $ 622,363
Nov 21, 2021 $ 0.0829
-15.09%
$ 29.38 million $ 443,244
Nov 20, 2021 $ 0.0993
+24.34%
$ 35.21 million $ 429,666
Nov 19, 2021 $ 0.0798
+5.59%
$ 28.29 million $ 444,946
Nov 18, 2021 $ 0.0762
-6.75%
$ 27 million $ 373,176
Nov 17, 2021 $ 0.0815
+1.05%
$ 28.91 million $ 368,466
Nov 16, 2021 $ 0.0807
+2.39%
$ 28.6 million $ 447,918
Nov 15, 2021 $ 0.0796
-0.85%
$ 28.21 million $ 414,311
Nov 14, 2021 $ 0.0804
-0.12%
$ 28.49 million $ 308,388
Nov 13, 2021 $ 0.0805
+1.20%
$ 28.54 million $ 267,678
Nov 12, 2021 $ 0.0792
-6.49%
$ 28.08 million $ 294,223
Nov 11, 2021 $ 0.0849
+0.13%
$ 30.11 million $ 384,793
Nov 10, 2021 $ 0.0849
-3.71%
$ 30.11 million $ 576,804
Nov 9, 2021 $ 0.0885
-4.21%
$ 31.36 million $ 577,155
Nov 8, 2021 $ 0.0922
-0.88%
$ 32.68 million $ 750,458
Nov 7, 2021 $ 0.093
-0.30%
$ 32.98 million $ 296,368
Nov 6, 2021 $ 0.0937
+0.29%
$ 33.21 million $ 277,648
Nov 5, 2021 $ 0.0927
+1.03%
$ 32.86 million $ 449,266
Nov 4, 2021 $ 0.0917
-1.49%
$ 32.5 million $ 388,899
Nov 3, 2021 $ 0.0935
-1.06%
$ 33.15 million $ 555,191
Nov 2, 2021 $ 0.0929
+0.60%
$ 32.93 million $ 568,710
Nov 1, 2021 $ 0.0923
-1.16%
$ 32.72 million $ 649,338
Oct 31, 2021 $ 0.0967
+9.98%
$ 34.3 million $ 778,332
Oct 30, 2021 $ 0.0877
-16.50%
$ 31.08 million $ 1.01 million
Oct 29, 2021 $ 0.105
-12.37%
$ 37.22 million $ 1.27 million
Oct 28, 2021 $ 0.119
+64.67%
$ 42.05 million $ 3.23 million
Oct 27, 2021 $ 0.0728
-4.49%
$ 25.81 million $ 707,808
Oct 26, 2021 $ 0.0781
+1.94%
$ 27.69 million $ 411,459
Oct 25, 2021 $ 0.0766
+5.86%
$ 27.15 million $ 634,042
Oct 24, 2021 $ 0.0722
-2.06%
$ 25.61 million $ 239,015
Oct 23, 2021 $ 0.0738
+2.36%
$ 26.18 million $ 308,779
Oct 22, 2021 $ 0.0721
+0.44%
$ 25.57 million $ 242,320
Oct 21, 2021 $ 0.0723
-3.30%
$ 25.64 million $ 474,475
Oct 20, 2021 $ 0.075
+5.72%
$ 26.6 million $ 290,659
Oct 19, 2021 $ 0.0704
-7.72%
$ 24.97 million $ 127,823
Oct 18, 2021 $ 0.0731
-0.57%
$ 25.92 million $ 259,352
Oct 17, 2021 $ 0.0756
-0.09%
$ 26.8 million $ 147,528
Oct 16, 2021 $ 0.0761
+2.29%
$ 26.99 million $ 152,016
Oct 15, 2021 $ 0.075
+1.71%
$ 26.59 million $ 274,103
Oct 14, 2021 $ 0.0756
-4.38%
$ 26.79 million $ 153,853
Oct 13, 2021 $ 0.0777
+3.26%
$ 27.55 million $ 150,955