Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.0752
+7.71%
$26.66 million $591,912
Aug 27, 2021 $0.07
-0.74%
$24.83 million $500,662
Aug 26, 2021 $0.0706
+14.42%
$25.02 million $1.35 million
Aug 25, 2021 $0.0615
+5.11%
$21.82 million $419,391
Aug 24, 2021 $0.0586
-3.71%
$20.79 million $358,056
Aug 23, 2021 $0.0612
+2.19%
$21.71 million $460,813
Aug 22, 2021 $0.0599
+0.88%
$21.22 million $337,482
Aug 21, 2021 $0.0593
-1.18%
$21.01 million $374,254
Aug 20, 2021 $0.0595
-6.27%
$21.11 million $631,671
Aug 19, 2021 $0.0639
-9.38%
$22.65 million $2.31 million
Aug 18, 2021 $0.0693
-4.65%
$24.57 million $456,655
Aug 17, 2021 $0.0721
-8.76%
$25.56 million $821,717
Aug 16, 2021 $0.0794
-4.63%
$28.15 million $408,343
Aug 15, 2021 $0.0834
+0.50%
$29.57 million $430,534
Aug 14, 2021 $0.0831
-1.77%
$29.46 million $626,791
Aug 13, 2021 $0.0847
+7.56%
$30.03 million $621,801
Aug 12, 2021 $0.0786
-2.43%
$27.88 million $606,258
Aug 11, 2021 $0.0814
+2.74%
$28.86 million $595,956
Aug 10, 2021 $0.0797
+1.26%
$28.24 million $306,875
Aug 8, 2021 $0.0782
+2.38%
$27.71 million $482,782
Aug 7, 2021 $0.0771
+4.71%
$27.34 million $381,297
Aug 6, 2021 $0.0738
-0.63%
$26.16 million $562,801
Aug 5, 2021 $0.0742
+3.53%
$26.32 million $585,897
Aug 4, 2021 $0.074
+1.86%
$26.22 million $333,034
Aug 3, 2021 $0.0726
-2.69%
$25.75 million $373,888
Aug 2, 2021 $0.0747
-0.40%
$26.47 million $329,720
Aug 1, 2021 $0.075
-1.93%
$26.59 million $351,662
Jul 30, 2021 $0.0766
+3.15%
$27.14 million $531,072
Jul 29, 2021 $0.0743
+1.51%
$26.33 million $335,328
Jul 28, 2021 $0.0724
-2.76%
$25.68 million $363,264
Jul 27, 2021 $0.0745
-1.64%
$26.41 million $383,992
Jul 26, 2021 $0.0757
+16.77%
$26.84 million $1.02 million
Jul 25, 2021 $0.0648
-0.59%
$22.99 million $434,585
Jul 24, 2021 $0.0652
+0.76%
$23.12 million $219,668
Jul 23, 2021 $0.0647
-0.41%
$22.93 million $262,543
Jul 22, 2021 $0.0649
+5.25%
$23.02 million $307,984
Jul 21, 2021 $0.0617
+3.14%
$21.88 million $324,770
Jul 20, 2021 $0.0598
-3.12%
$21.22 million $273,361
Jul 19, 2021 $0.0617
+0.78%
$21.88 million $427,594
Jul 18, 2021 $0.0612
-3.68%
$21.71 million $260,031
Jul 17, 2021 $0.0636
-0.31%
$22.54 million $297,910
Jul 16, 2021 $0.0638
-4.60%
$22.61 million $449,024
Jul 15, 2021 $0.0669
-4.51%
$23.72 million $365,022
Jul 14, 2021 $0.0701
+1.79%
$24.84 million $349,616
Jul 13, 2021 $0.0689
-3.09%
$24.42 million $337,709
Jul 12, 2021 $0.0711
-2.61%
$25.22 million $342,656
Jul 11, 2021 $0.073
+0.50%
$25.9 million $200,089
Jul 10, 2021 $0.0728
-0.26%
$25.81 million $229,085
Jul 9, 2021 $0.073
-1.93%
$25.88 million $400,842
Jul 8, 2021 $0.0744
-4.82%
$26.39 million $481,664