Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $0.0756
-0.09%
$26.8 million $147,528
Oct 16, 2021 $0.0761
+2.29%
$26.99 million $152,016
Oct 15, 2021 $0.075
+1.71%
$26.59 million $274,103
Oct 14, 2021 $0.0756
-4.38%
$26.79 million $153,853
Oct 13, 2021 $0.0777
+3.26%
$27.55 million $150,955
Oct 12, 2021 $0.0773
+0.75%
$27.39 million $157,231
Oct 11, 2021 $0.0767
+2.25%
$27.19 million $74,508
Oct 10, 2021 $0.0746
-4.07%
$26.44 million $307,266
Oct 9, 2021 $0.0778
-1.31%
$27.57 million $80,323
Oct 8, 2021 $0.0788
+5.79%
$27.94 million $200,074
Oct 7, 2021 $0.0718
-1.41%
$25.47 million $261,011
Oct 6, 2021 $0.0729
-1.22%
$25.85 million $369,181
Oct 5, 2021 $0.0744
+7.80%
$26.39 million $122,684
Oct 4, 2021 $0.0711
+5.93%
$25.21 million $171,646
Oct 3, 2021 $0.0674
+0.40%
$23.89 million $35,339
Oct 2, 2021 $0.0671
-7.64%
$23.79 million $281,607
Oct 1, 2021 $0.0726
+5.19%
$25.76 million $96,290
Sep 30, 2021 $0.0685
+1.51%
$24.28 million $290,237
Sep 29, 2021 $0.0687
+4.75%
$24.34 million $214,802
Sep 28, 2021 $0.0655
-0.22%
$23.23 million $327,131
Sep 27, 2021 $0.0656
+0.04%
$23.27 million $321,830
Sep 26, 2021 $0.066
+0.20%
$23.41 million $367,220
Sep 25, 2021 $0.066
-3.06%
$23.39 million $273,452
Sep 24, 2021 $0.0679
+7.55%
$24.06 million $818,590
Sep 23, 2021 $0.063
-1.39%
$22.35 million $312,469
Sep 22, 2021 $0.0632
+9.65%
$22.41 million $296,418
Sep 21, 2021 $0.0574
-5.82%
$20.36 million $523,866
Sep 20, 2021 $0.0604
-10.35%
$21.4 million $678,317
Sep 19, 2021 $0.0673
-1.48%
$23.85 million $273,441
Sep 18, 2021 $0.0686
+2.51%
$24.31 million $258,842
Sep 17, 2021 $0.0677
-5.11%
$24.01 million $464,085
Sep 16, 2021 $0.0719
-0.16%
$25.49 million $232,065
Sep 15, 2021 $0.0722
+2.40%
$25.59 million $209,318
Sep 14, 2021 $0.0704
+0.60%
$24.97 million $199,489
Sep 13, 2021 $0.071
-1.45%
$25.17 million $227,512
Sep 12, 2021 $0.0716
+0.26%
$25.4 million $171,452
Sep 11, 2021 $0.0703
-1.98%
$24.92 million $220,440
Sep 10, 2021 $0.0701
-1.35%
$24.86 million $243,884
Sep 9, 2021 $0.0725
+3.02%
$25.69 million $227,562
Sep 8, 2021 $0.0705
+2.98%
$25.01 million $400,297
Sep 7, 2021 $0.0678
-9.57%
$24.04 million $535,776
Sep 6, 2021 $0.0762
+0.91%
$27 million $236,448
Sep 5, 2021 $0.0751
+3.92%
$26.64 million $315,649
Sep 4, 2021 $0.0715
-0.79%
$25.34 million $237,457
Sep 3, 2021 $0.072
-0.56%
$25.53 million $334,759
Sep 2, 2021 $0.0725
-0.66%
$25.7 million $349,764
Sep 1, 2021 $0.0727
+1.79%
$25.79 million $273,351
Aug 31, 2021 $0.0713
-2.16%
$25.27 million $259,762
Aug 30, 2021 $0.0736
-2.34%
$26.08 million $343,813
Aug 29, 2021 $0.0754
+0.05%
$26.73 million $339,026