QASH Historical Data

QASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 1 PM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 12 PM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 11 AM $ 0.00615
+0.00%
$ 5 million $ 19
Apr 12, 4 AM $ 0.00514
+0.00%
$ 4.18 million $ 4
Apr 12, 3 AM $ 0.00514
+0.00%
$ 4.18 million $ 4
Apr 4, 5 PM $ 0.00279
+0.00%
$ 2.27 million $ 2
Apr 4, 4 PM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 3 PM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 2 PM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 1 PM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 12 PM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 11 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 10 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 9 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 8 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 7 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 6 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 5 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 4 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 3 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 2 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 1 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 4, 12 AM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 3, 11 PM $ 0.00279
+0.00%
$ 2.27 million $ 3
Apr 3, 4 PM $ 0.00196
+0.00%
$ 1.59 million $ 6
Apr 3, 3 PM $ 0.00196
+0.00%
$ 1.59 million $ 6
Apr 3, 2 PM $ 0.00196
+0.00%
$ 1.59 million $ 6
Apr 3, 1 PM $ 0.00196
+0.00%
$ 1.59 million $ 6
Apr 3, 12 PM $ 0.00196
+0.00%
$ 1.59 million $ 7
Apr 3, 11 AM $ 0.00196
+0.00%
$ 1.59 million $ 7
Apr 3, 10 AM $ 0.00196
+0.00%
$ 1.59 million $ 7
Apr 3, 9 AM $ 0.00196
+0.00%
$ 1.59 million $ 7
Apr 3, 8 AM $ 0.00196
+0.00%
$ 1.59 million $ 7
Apr 3, 7 AM $ 0.00196
+0.00%
$ 1.59 million $ 7
Apr 3, 6 AM $ 0.00196
+0.00%
$ 1.59 million $ 7
Apr 3, 5 AM $ 0.00196
+0.00%
$ 1.59 million $ 7
Apr 3, 4 AM $ 0.00196
+0.00%
$ 1.59 million $ 7
Apr 3, 3 AM $ 0.00196
+0.00%
$ 1.59 million $ 7
Apr 3, 2 AM $ 0.00196
+0.00%
$ 1.59 million $ 7
Apr 3, 1 AM $ 0.00196
+0.00%
$ 1.59 million $ 7
Dec 21, 10 PM $ 0.000576
+0.00%
$ 468,357 $ 0
Dec 21, 9 PM $ 0.000576
+0.00%
$ 468,357 $ 0
Dec 21, 8 PM $ 0.000576
+0.00%
$ 468,357 $ 0
Dec 21, 7 PM $ 0.000576
+0.00%
$ 468,357 $ 0
Dec 21, 6 PM $ 0.000576
+0.00%
$ 468,357 $ 0
Dec 21, 5 PM $ 0.000576
+0.00%
$ 468,357 $ 0
Dec 21, 4 PM $ 0.000576
+0.00%
$ 468,357 $ 0
Dec 21, 3 PM $ 0.000576
+0.00%
$ 468,357 $ 0
Dec 21, 2 PM $ 0.000576
+0.00%
$ 468,357 $ 0