Coinranking
QASH Historical Data
QASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.0285 | -24.40% | ||
| Jun 5 | $ 0.0313 | -25.72% | ||
| May 29 | $ 0.042 | -11.40% | ||
| May 22 | $ 0.0491 | +14.59% | ||
| May 15 | $ 0.0394 | -0.04% | ||
| May 8 | $ 0.0402 | +13.55% | ||
| May 1 | $ 0.0354 | +9.13% | ||
| Apr 24 | $ 0.0321 | +4.31% | ||
| Apr 17 | $ 0.0298 | -0.96% | ||
| Apr 10 | $ 0.0295 | +7.67% | ||
| Apr 3 | $ 0.0276 | +8.59% | ||
| Mar 27 | $ 0.0257 | +20.42% | ||
| Mar 20 | $ 0.0216 | -5.52% | ||
| Mar 13 | $ 0.0235 | -7.99% | ||
| Mar 6 | $ 0.0254 | -6.11% | ||
| Feb 27 | $ 0.0271 | +13.27% | ||
| Feb 20 | $ 0.0241 | +5.61% | ||
| Feb 13 | $ 0.0225 | +7.62% | ||
| Feb 6 | $ 0.0208 | -3.51% | ||
| Jan 30 | $ 0.0213 | +9.04% | ||
| Jan 23 | $ 0.0186 | +3.11% | ||
| Jan 16 | $ 0.018 | -8.33% | ||
| Jan 9 | $ 0.0196 | +2.85% | ||
| Jan 2 | $ 0.019 | +693.52% | ||
| Dec 26 | $ 0.0172 | +4.89% | ||
| Dec 19 | $ 0.0166 | +31.40% | ||
| Dec 12 | $ 0.0125 | -8.13% | ||
| Dec 5 | $ 0.0136 | +5.31% | ||
| Nov 28 | $ 0.0129 | +2.01% | ||
| Nov 21 | $ 0.0129 | -21.30% | ||
| Nov 14 | $ 0.0166 | -8.99% | ||
| Nov 7 | $ 0.0182 | -26.04% | ||
| Oct 31 | $ 0.0245 | -0.82% | ||
| Oct 24 | $ 0.0247 | -6.84% | ||
| Oct 17 | $ 0.0263 | +7.90% | ||
| Oct 10 | $ 0.0243 | +1.61% | ||
| Oct 3 | $ 0.0238 | -10.91% | ||
| Sep 26 | $ 0.0267 | +47.93% | ||
| Sep 19 | $ 0.0183 | -26.28% | ||
| Sep 12 | $ 0.0246 | +98.32% | ||
| Sep 5 | $ 0.0124 | +22.04% | ||
| Aug 29 | $ 0.0102 | -53.00% | ||
| Aug 22 | $ 0.0217 | +4.99% | ||
| Aug 15 | $ 0.0207 | -55.39% | ||
| Aug 8 | $ 0.0464 | +2.78% | ||
| Aug 1 | $ 0.045 | -0.41% | ||
| Jul 25 | $ 0.0451 | -1.55% | ||
| Jul 18 | $ 0.046 | -4.55% | ||
| Jul 11 | $ 0.0482 | +10.65% | ||
| Jul 4 | $ 0.0435 | -5.69% | ||