QASH Historical Data

QASH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0569
+4.46%
$ 20.16 million $ 275,693
Jan 29, 2021 $ 0.0544
+3.62%
$ 19.29 million $ 660,578
Jan 28, 2021 $ 0.0525
+3.92%
$ 18.61 million $ 400,104
Jan 27, 2021 $ 0.0506
-1.50%
$ 17.96 million $ 587,435
Jan 26, 2021 $ 0.0518
+37.46%
$ 18.35 million $ 2.18 million
Jan 24, 2021 $ 0.0361
+0.58%
$ 12.81 million $ 156,718
Jan 23, 2021 $ 0.0361
-1.59%
$ 12.8 million $ 181,790
Jan 22, 2021 $ 0.0366
+2.05%
$ 12.99 million $ 235,109
Jan 21, 2021 $ 0.036
-3.78%
$ 12.76 million $ 276,523
Jan 20, 2021 $ 0.0381
+2.76%
$ 13.52 million $ 341,544
Jan 19, 2021 $ 0.0372
-2.45%
$ 13.18 million $ 378,281
Jan 18, 2021 $ 0.038
+2.75%
$ 13.48 million $ 246,183
Jan 17, 2021 $ 0.0371
+0.67%
$ 13.17 million $ 218,983
Jan 16, 2021 $ 0.037
-0.28%
$ 13.1 million $ 225,284
Jan 15, 2021 $ 0.0369
-1.29%
$ 13.08 million $ 326,130
Jan 14, 2021 $ 0.0371
-0.11%
$ 13.15 million $ 287,143
Jan 13, 2021 $ 0.0372
+1.41%
$ 13.18 million $ 315,788
Jan 12, 2021 $ 0.0365
+1.87%
$ 12.93 million $ 361,407
Jan 11, 2021 $ 0.0358
-7.04%
$ 12.7 million $ 1.03 million
Jan 10, 2021 $ 0.0384
-3.61%
$ 13.62 million $ 627,954
Jan 9, 2021 $ 0.04
-0.12%
$ 14.19 million $ 388,431
Jan 8, 2021 $ 0.0404
+2.88%
$ 14.33 million $ 669,744
Jan 7, 2021 $ 0.0393
-2.74%
$ 13.94 million $ 573,957
Jan 6, 2021 $ 0.0405
+0.99%
$ 14.35 million $ 365,870
Jan 5, 2021 $ 0.0401
+4.33%
$ 14.22 million $ 451,529
Jan 4, 2021 $ 0.0379
+2.43%
$ 13.43 million $ 564,126
Jan 3, 2021 $ 0.0371
+11.19%
$ 13.17 million $ 573,153
Jan 2, 2021 $ 0.0333
+1.04%
$ 11.82 million $ 396,025
Jan 1, 2021 $ 0.0329
+7.03%
$ 11.67 million $ 246,860
Dec 31, 2020 $ 0.0308
+1.18%
$ 10.93 million $ 263,172
Dec 30, 2020 $ 0.0305
-0.30%
$ 10.8 million $ 455,472
Dec 29, 2020 $ 0.0312
+0.66%
$ 11.06 million $ 413,070
Dec 28, 2020 $ 0.0321
-0.57%
$ 11.38 million $ 294,154
Dec 27, 2020 $ 0.0317
-3.11%
$ 11.23 million $ 327,125
Dec 26, 2020 $ 0.0326
-1.79%
$ 11.54 million $ 264,559
Dec 25, 2020 $ 0.0307
+0.08%
$ 10.87 million $ 596,289
Dec 24, 2020 $ 0.031
+2.07%
$ 10.97 million $ 761,505
Dec 23, 2020 $ 0.0303
-15.64%
$ 10.76 million $ 795,848
Dec 22, 2020 $ 0.0358
+1.98%
$ 12.7 million $ 407,872
Dec 21, 2020 $ 0.0351
-2.66%
$ 12.46 million $ 359,430
Dec 20, 2020 $ 0.0353
+0.96%
$ 12.53 million $ 79,195
Dec 19, 2020 $ 0.0355
+1.87%
$ 12.57 million $ 85,009
Dec 18, 2020 $ 0.036
+0.28%
$ 12.77 million $ 98,191
Dec 17, 2020 $ 0.034
-6.82%
$ 12.06 million $ 131,187
Dec 16, 2020 $ 0.0364
+6.27%
$ 12.91 million $ 335,429
Dec 15, 2020 $ 0.0346
+0.48%
$ 12.27 million $ 192,656
Dec 14, 2020 $ 0.0341
-0.93%
$ 12.09 million $ 134,936
Dec 13, 2020 $ 0.0348
+0.34%
$ 12.33 million $ 257,717
Dec 12, 2020 $ 0.0332
+1.23%
$ 11.79 million $ 181,027
Dec 11, 2020 $ 0.0323
+0.15%
$ 11.45 million $ 224,986