QASH Historical Data

QASH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0324
-1.22%
$ 11.5 million $ 171,769
Dec 9, 2020 $ 0.033
+2.36%
$ 11.71 million $ 204,995
Dec 8, 2020 $ 0.0318
-4.45%
$ 11.29 million $ 114,031
Dec 7, 2020 $ 0.0334
+0.90%
$ 11.83 million $ 416,775
Dec 6, 2020 $ 0.0337
-4.35%
$ 11.94 million $ 196,632
Dec 5, 2020 $ 0.0349
+1.76%
$ 12.38 million $ 149,086
Dec 4, 2020 $ 0.0335
-0.94%
$ 11.86 million $ 189,233
Dec 3, 2020 $ 0.0341
-2.20%
$ 12.09 million $ 225,163
Dec 2, 2020 $ 0.0334
+1.50%
$ 11.85 million $ 147,944
Dec 1, 2020 $ 0.0325
-1.63%
$ 11.53 million $ 268,778
Nov 30, 2020 $ 0.0332
+1.97%
$ 11.76 million $ 161,779
Nov 29, 2020 $ 0.0325
-1.61%
$ 11.53 million $ 148,294
Nov 28, 2020 $ 0.033
-3.13%
$ 11.71 million $ 191,264
Nov 27, 2020 $ 0.0341
+2.63%
$ 12.09 million $ 143,923
Nov 26, 2020 $ 0.0332
-3.35%
$ 11.77 million $ 369,400
Nov 25, 2020 $ 0.0344
-6.08%
$ 12.19 million $ 439,766
Nov 24, 2020 $ 0.0366
-0.16%
$ 12.98 million $ 361,512
Nov 23, 2020 $ 0.0366
+7.35%
$ 12.99 million $ 264,567
Nov 22, 2020 $ 0.0341
-2.45%
$ 12.1 million $ 351,367
Nov 21, 2020 $ 0.035
+14.41%
$ 12.4 million $ 583,569
Nov 20, 2020 $ 0.0306
-3.63%
$ 10.84 million $ 349,549
Nov 19, 2020 $ 0.0317
-4.91%
$ 11.25 million $ 251,599
Nov 18, 2020 $ 0.0334
+1.80%
$ 11.83 million $ 315,979
Nov 17, 2020 $ 0.0328
+0.00%
$ 11.62 million $ 192,644
Nov 16, 2020 $ 0.0328
+1.87%
$ 11.62 million $ 271,470
Nov 15, 2020 $ 0.0322
-1.38%
$ 11.41 million $ 155,165
Nov 14, 2020 $ 0.0326
-2.46%
$ 11.57 million $ 357,426
Nov 13, 2020 $ 0.0335
-7.57%
$ 11.86 million $ 515,329
Nov 12, 2020 $ 0.0362
-1.31%
$ 12.83 million $ 216,255
Nov 11, 2020 $ 0.0367
+12.11%
$ 13 million $ 305,275
Nov 10, 2020 $ 0.0327
-1.33%
$ 11.6 million $ 232,021
Nov 9, 2020 $ 0.0319
-10.64%
$ 11.31 million $ 359,021
Nov 8, 2020 $ 0.0361
+1.11%
$ 12.81 million $ 157,364
Nov 7, 2020 $ 0.0365
-2.83%
$ 12.95 million $ 169,652
Nov 6, 2020 $ 0.0376
+2.91%
$ 13.33 million $ 166,775
Nov 5, 2020 $ 0.0373
+4.05%
$ 13.24 million $ 261,061
Nov 4, 2020 $ 0.0361
-0.63%
$ 12.79 million $ 180,280
Nov 3, 2020 $ 0.0363
-0.12%
$ 12.87 million $ 150,654
Nov 2, 2020 $ 0.0363
+0.13%
$ 12.88 million $ 179,726
Nov 1, 2020 $ 0.0363
-1.13%
$ 12.86 million $ 207,846
Oct 31, 2020 $ 0.0369
+0.09%
$ 13.09 million $ 263,740
Oct 30, 2020 $ 0.0369
+1.34%
$ 13.08 million $ 281,475
Oct 29, 2020 $ 0.0364
-0.16%
$ 12.91 million $ 225,838
Oct 28, 2020 $ 0.0363
-3.72%
$ 12.87 million $ 329,648
Oct 27, 2020 $ 0.0375
+3.49%
$ 13.28 million $ 293,154
Oct 26, 2020 $ 0.0363
-3.74%
$ 12.86 million $ 268,343
Oct 25, 2020 $ 0.0377
-1.06%
$ 13.36 million $ 245,514
Oct 24, 2020 $ 0.038
+5.41%
$ 13.47 million $ 250,595
Oct 23, 2020 $ 0.036
-6.76%
$ 12.78 million $ 283,523
Oct 22, 2020 $ 0.0386
-0.63%
$ 13.69 million $ 353,941