QASH Historical Data

QASH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0366
+0.14%
$ 12.98 million $ 172,099
Jul 12, 2020 $ 0.0365
+5.21%
$ 12.96 million $ 155,204
Jul 11, 2020 $ 0.0347
+0.09%
$ 12.31 million $ 141,527
Jul 10, 2020 $ 0.0347
+0.00%
$ 12.3 million $ 123,508
Jul 9, 2020 $ 0.0347
-2.08%
$ 12.3 million $ 192,822
Jul 8, 2020 $ 0.0354
-2.94%
$ 12.56 million $ 259,330
Jul 7, 2020 $ 0.0365
+11.13%
$ 12.94 million $ 732,782
Jul 6, 2020 $ 0.0328
+3.22%
$ 11.64 million $ 190,906
Jul 5, 2020 $ 0.0318
-1.70%
$ 11.28 million $ 121,690
Jul 4, 2020 $ 0.0323
+0.69%
$ 11.47 million $ 123,787
Jul 3, 2020 $ 0.0321
-1.81%
$ 11.39 million $ 149,267
Jul 2, 2020 $ 0.0327
-1.33%
$ 11.6 million $ 159,592
Jul 1, 2020 $ 0.0331
+2.22%
$ 11.75 million $ 146,810
Jun 30, 2020 $ 0.0324
-1.94%
$ 11.5 million $ 131,162
Jun 29, 2020 $ 0.0331
-0.13%
$ 11.73 million $ 144,300
Jun 28, 2020 $ 0.0331
+1.79%
$ 11.74 million $ 171,250
Jun 27, 2020 $ 0.0325
-4.98%
$ 11.53 million $ 183,403
Jun 26, 2020 $ 0.0342
+2.80%
$ 12.14 million $ 172,731
Jun 25, 2020 $ 0.0333
+4.85%
$ 11.81 million $ 168,788
Jun 24, 2020 $ 0.0318
-8.19%
$ 11.26 million $ 184,399
Jun 23, 2020 $ 0.0346
-3.18%
$ 12.27 million $ 217,643
Jun 22, 2020 $ 0.0357
+0.75%
$ 12.67 million $ 382,346
Jun 21, 2020 $ 0.0355
-3.68%
$ 12.57 million $ 270,499
Jun 20, 2020 $ 0.0368
+13.24%
$ 13.05 million $ 229,812
Jun 19, 2020 $ 0.0325
+6.93%
$ 11.52 million $ 251,295
Jun 18, 2020 $ 0.0304
-3.75%
$ 10.77 million $ 179,533
Jun 17, 2020 $ 0.0316
-1.06%
$ 11.19 million $ 203,645
Jun 16, 2020 $ 0.0319
+1.64%
$ 11.31 million $ 155,802
Jun 15, 2020 $ 0.0314
-0.07%
$ 11.13 million $ 371,280
Jun 14, 2020 $ 0.0314
+3.76%
$ 11.14 million $ 147,398
Jun 13, 2020 $ 0.0303
-6.59%
$ 10.74 million $ 180,280
Jun 12, 2020 $ 0.0324
+0.94%
$ 11.5 million $ 101,121
Jun 11, 2020 $ 0.0321
-6.83%
$ 11.39 million $ 302,328
Jun 10, 2020 $ 0.0345
+4.91%
$ 12.23 million $ 216,461
Jun 9, 2020 $ 0.0329
-0.98%
$ 11.65 million $ 173,224
Jun 8, 2020 $ 0.0332
+11.64%
$ 11.77 million $ 157,974
Jun 7, 2020 $ 0.0297
+1.53%
$ 10.54 million $ 207,219
Jun 6, 2020 $ 0.0293
-0.90%
$ 10.38 million $ 162,945
Jun 5, 2020 $ 0.0296
-3.32%
$ 10.48 million $ 183,316
Jun 4, 2020 $ 0.0306
-3.93%
$ 10.84 million $ 221,356
Jun 3, 2020 $ 0.0318
+2.92%
$ 11.29 million $ 160,702
Jun 2, 2020 $ 0.0309
-2.64%
$ 10.96 million $ 309,804
Jun 1, 2020 $ 0.0318
+2.87%
$ 11.26 million $ 199,333
May 31, 2020 $ 0.0309
-1.35%
$ 10.95 million $ 136,777
May 30, 2020 $ 0.0313
-3.61%
$ 11.1 million $ 206,253
May 29, 2020 $ 0.0325
+3.23%
$ 11.51 million $ 217,410
May 28, 2020 $ 0.0314
-0.67%
$ 11.15 million $ 265,371
May 27, 2020 $ 0.0316
+2.23%
$ 11.22 million $ 351,883
May 26, 2020 $ 0.0309
-3.05%
$ 10.97 million $ 345,798
May 25, 2020 $ 0.0319
+8.32%
$ 11.32 million $ 293,323